Back
All Open 07/18/2000
| Symbol |
BuyDate |
BuyPrice |
Date |
Price |
GainPct |
Target Gain |
Target Loss |
| AES |
7/18/00 |
52.37 |
7/18/00 |
52.37 |
0.00 |
60.25 |
18.68 |
| AFC |
7/18/00 |
56.12 |
7/18/00 |
56.12 |
0.00 |
56.37 |
47.50 |
| AHAA |
7/18/00 |
41.25 |
7/18/00 |
41.25 |
0.00 |
47.37 |
19.43 |
| ALK |
7/18/00 |
28.06 |
7/18/00 |
28.06 |
0.00 |
28.68 |
23.12 |
| ALKS |
7/18/00 |
45.25 |
7/18/00 |
45.25 |
0.00 |
46.37 |
27.81 |
| ANAD |
7/18/00 |
41.12 |
7/18/00 |
41.12 |
0.00 |
43.25 |
12.37 |
| APPB |
7/18/00 |
29.43 |
7/18/00 |
29.43 |
0.00 |
31.31 |
22.56 |
| ASFC |
7/18/00 |
27.06 |
7/18/00 |
27.06 |
0.00 |
27.81 |
22.62 |
| AVA |
7/18/00 |
18.81 |
7/18/00 |
18.81 |
0.00 |
20.43 |
11.18 |
| BCC |
7/18/00 |
29.18 |
7/18/00 |
29.18 |
0.00 |
29.87 |
18.68 |
| BOW |
7/18/00 |
48.00 |
7/18/00 |
48.00 |
0.00 |
49.62 |
35.43 |
| BRL |
7/18/00 |
48.62 |
7/18/00 |
48.62 |
0.00 |
52.37 |
30.87 |
| CC |
7/18/00 |
37.00 |
7/18/00 |
37.00 |
0.00 |
43.81 |
16.56 |
| CREE |
7/18/00 |
147.12 |
7/18/00 |
147.12 |
0.00 |
151.18 |
98.18 |
| CYN |
7/18/00 |
37.12 |
7/18/00 |
37.12 |
0.00 |
37.62 |
31.37 |
| CYT |
7/18/00 |
26.25 |
7/18/00 |
26.25 |
0.00 |
26.87 |
20.31 |
| DCN |
7/18/00 |
22.75 |
7/18/00 |
22.75 |
0.00 |
24.18 |
15.93 |
| DE |
7/18/00 |
40.37 |
7/18/00 |
40.37 |
0.00 |
41.93 |
28.87 |
| DITC |
7/18/00 |
82.37 |
7/18/00 |
82.37 |
0.00 |
88.81 |
41.06 |
| DME |
7/18/00 |
16.06 |
7/18/00 |
16.06 |
0.00 |
16.62 |
14.00 |
| DRI |
7/18/00 |
17.00 |
7/18/00 |
17.00 |
0.00 |
17.50 |
13.43 |
| EGLS |
7/18/00 |
22.25 |
7/18/00 |
22.25 |
0.00 |
24.68 |
15.00 |
| EMIS |
7/18/00 |
41.00 |
7/18/00 |
41.00 |
0.00 |
46.12 |
25.50 |
| EWB |
7/18/00 |
20.81 |
7/18/00 |
20.81 |
0.00 |
21.56 |
14.56 |
| FIBR |
7/18/00 |
71.87 |
7/18/00 |
71.87 |
0.00 |
75.87 |
58.50 |
| FILE |
7/18/00 |
17.87 |
7/18/00 |
17.87 |
0.00 |
19.75 |
9.62 |
| FISV |
7/18/00 |
46.00 |
7/18/00 |
46.00 |
0.00 |
46.87 |
39.62 |
| GD |
7/18/00 |
53.12 |
7/18/00 |
53.12 |
0.00 |
55.50 |
47.12 |
| HC |
7/18/00 |
39.12 |
7/18/00 |
39.12 |
0.00 |
45.06 |
15.62 |
| HLTH |
7/18/00 |
16.75 |
7/18/00 |
16.75 |
0.00 |
17.93 |
10.00 |
| HWP |
7/18/00 |
131.00 |
7/18/00 |
131.00 |
0.00 |
134.75 |
96.37 |
| INCY |
7/18/00 |
94.75 |
7/18/00 |
94.75 |
0.00 |
98.25 |
61.18 |
| IP |
7/18/00 |
35.37 |
7/18/00 |
35.37 |
0.00 |
36.06 |
23.87 |
| ISSI |
7/18/00 |
36.00 |
7/18/00 |
36.00 |
0.00 |
36.50 |
25.25 |
| ITXC |
7/18/00 |
34.00 |
7/18/00 |
34.00 |
0.00 |
38.18 |
19.37 |
| IV |
7/18/00 |
21.06 |
7/18/00 |
21.06 |
0.00 |
21.62 |
18.50 |
| JNY |
7/18/00 |
25.06 |
7/18/00 |
25.06 |
0.00 |
25.50 |
16.87 |
| LD |
7/18/00 |
29.25 |
7/18/00 |
29.25 |
0.00 |
29.68 |
26.87 |
| LIZ |
7/18/00 |
38.62 |
7/18/00 |
38.62 |
0.00 |
39.37 |
29.56 |
| LNCR |
7/18/00 |
27.62 |
7/18/00 |
27.62 |
0.00 |
28.00 |
16.12 |
| LNUX |
7/18/00 |
38.75 |
7/18/00 |
38.75 |
0.00 |
42.81 |
18.43 |
| METHA |
7/18/00 |
43.62 |
7/18/00 |
43.62 |
0.00 |
44.93 |
29.81 |
| MLM |
7/18/00 |
43.75 |
7/18/00 |
43.75 |
0.00 |
45.81 |
32.12 |
| MLNM |
7/18/00 |
120.50 |
7/18/00 |
120.50 |
0.00 |
124.81 |
91.62 |
| MPLX |
7/18/00 |
19.56 |
7/18/00 |
19.56 |
0.00 |
22.87 |
5.43 |
| MTZ |
7/18/00 |
40.12 |
7/18/00 |
40.12 |
0.00 |
51.93 |
13.00 |
| NLCS |
7/18/00 |
51.75 |
7/18/00 |
51.75 |
0.00 |
52.93 |
32.81 |
| NSI |
7/18/00 |
20.18 |
7/18/00 |
20.18 |
0.00 |
20.43 |
18.25 |
| PCOP |
7/18/00 |
41.62 |
7/18/00 |
41.62 |
0.00 |
43.00 |
31.12 |
| PD |
7/18/00 |
38.75 |
7/18/00 |
38.75 |
0.00 |
40.43 |
30.56 |
| PDCO |
7/18/00 |
50.00 |
7/18/00 |
50.00 |
0.00 |
50.87 |
40.43 |
| PGTV |
7/18/00 |
44.87 |
7/18/00 |
44.87 |
0.00 |
53.12 |
11.12 |
| PLCM |
7/18/00 |
95.50 |
7/18/00 |
95.50 |
0.00 |
96.75 |
65.62 |
| POWI |
7/18/00 |
25.25 |
7/18/00 |
25.25 |
0.00 |
26.06 |
17.12 |
| PSUN |
7/18/00 |
17.31 |
7/18/00 |
17.31 |
0.00 |
18.68 |
6.12 |
| RFMD |
7/18/00 |
89.87 |
7/18/00 |
89.87 |
0.00 |
100.50 |
50.00 |
| SDW |
7/18/00 |
58.87 |
7/18/00 |
58.87 |
0.00 |
61.50 |
51.81 |
| SUN |
7/18/00 |
29.00 |
7/18/00 |
29.00 |
0.00 |
29.75 |
26.43 |
| SWC |
7/18/00 |
27.00 |
7/18/00 |
27.00 |
0.00 |
28.25 |
21.93 |
| SWFT |
7/18/00 |
16.87 |
7/18/00 |
16.87 |
0.00 |
17.50 |
9.12 |
| TER |
7/18/00 |
68.00 |
7/18/00 |
68.00 |
0.00 |
78.93 |
64.75 |
| TIN |
7/18/00 |
44.00 |
7/18/00 |
44.00 |
0.00 |
46.93 |
31.93 |
| TNB |
7/18/00 |
21.81 |
7/18/00 |
21.81 |
0.00 |
23.12 |
12.75 |
| TOS |
7/18/00 |
29.71 |
7/18/00 |
29.71 |
0.00 |
30.12 |
25.25 |
| UDS |
7/18/00 |
25.87 |
7/18/00 |
25.87 |
0.00 |
26.00 |
22.06 |
| UNM |
7/18/00 |
19.75 |
7/18/00 |
19.75 |
0.00 |
21.68 |
16.93 |
| USTR |
7/18/00 |
30.50 |
7/18/00 |
30.50 |
0.00 |
31.62 |
23.68 |
| W |
7/18/00 |
27.62 |
7/18/00 |
27.62 |
0.00 |
28.56 |
18.87 |
| WCII |
7/18/00 |
37.50 |
7/18/00 |
37.50 |
0.00 |
39.62 |
27.68 |
| WHR |
7/18/00 |
49.37 |
7/18/00 |
49.37 |
0.00 |
54.12 |
35.25 |
| ADLAC |
7/17/00 |
41.25 |
7/18/00 |
40.50 |
-1.90 |
43.87 |
37.06 |
| AEOS |
7/17/00 |
16.00 |
7/18/00 |
15.18 |
-5.10 |
16.31 |
7.12 |
| APC |
7/17/00 |
48.37 |
7/18/00 |
49.37 |
2.00 |
49.50 |
39.81 |
| ASO |
7/17/00 |
17.00 |
7/18/00 |
16.75 |
-1.50 |
17.37 |
13.12 |
| AXF |
7/17/00 |
37.62 |
7/18/00 |
38.00 |
0.90 |
39.31 |
27.93 |
| AZO |
7/17/00 |
23.93 |
7/18/00 |
24.00 |
0.20 |
24.75 |
17.62 |
| BAC |
7/17/00 |
47.37 |
7/18/00 |
46.25 |
-2.40 |
50.50 |
32.56 |
| BBT |
7/17/00 |
26.00 |
7/18/00 |
25.50 |
-2.00 |
27.00 |
18.93 |
| BRR |
7/17/00 |
28.62 |
7/18/00 |
29.25 |
2.10 |
31.25 |
20.62 |
| CAM |
7/17/00 |
64.12 |
7/18/00 |
65.62 |
2.30 |
70.25 |
49.37 |
| CB |
7/17/00 |
66.12 |
7/18/00 |
65.87 |
-0.40 |
67.18 |
54.68 |
| CEC |
7/17/00 |
26.06 |
7/18/00 |
25.50 |
-2.20 |
26.75 |
18.06 |
| CMA |
7/17/00 |
49.62 |
7/18/00 |
49.62 |
0.00 |
49.87 |
39.12 |
| CR |
7/17/00 |
24.00 |
7/18/00 |
23.50 |
-2.10 |
25.56 |
19.56 |
| DG |
7/17/00 |
20.90 |
7/18/00 |
20.43 |
-2.30 |
21.18 |
10.93 |
| DLTR |
7/17/00 |
45.25 |
7/18/00 |
46.00 |
1.60 |
48.50 |
23.31 |
| DLX |
7/17/00 |
22.87 |
7/18/00 |
23.50 |
2.70 |
23.75 |
20.31 |
| EAT |
7/17/00 |
31.18 |
7/18/00 |
31.12 |
-0.20 |
31.81 |
20.68 |
| FBF |
7/17/00 |
35.50 |
7/18/00 |
36.12 |
1.70 |
37.62 |
29.00 |
| FLC |
7/17/00 |
21.62 |
7/18/00 |
22.87 |
5.70 |
22.62 |
18.56 |
| FNM |
7/17/00 |
53.12 |
7/18/00 |
52.25 |
-1.70 |
56.81 |
45.37 |
| FRE |
7/17/00 |
41.00 |
7/18/00 |
40.37 |
-1.60 |
43.37 |
35.00 |
| GDW |
7/17/00 |
42.12 |
7/18/00 |
41.87 |
-0.60 |
42.87 |
35.62 |
| GM |
7/17/00 |
60.37 |
7/18/00 |
60.87 |
0.80 |
65.00 |
47.06 |
| GPC |
7/17/00 |
21.43 |
7/18/00 |
21.25 |
-0.90 |
22.31 |
16.25 |
| GPT |
7/17/00 |
20.81 |
7/18/00 |
20.37 |
-2.10 |
21.06 |
16.06 |
| GR |
7/17/00 |
33.75 |
7/18/00 |
32.12 |
-4.90 |
35.12 |
31.18 |
| HAIN |
7/17/00 |
32.50 |
7/18/00 |
30.25 |
-7.00 |
35.06 |
31.00 |
| HAS |
7/17/00 |
16.56 |
7/18/00 |
16.31 |
-1.60 |
16.81 |
14.62 |
| HIG |
7/17/00 |
59.00 |
7/18/00 |
57.50 |
-2.60 |
59.93 |
42.62 |
| IMP |
7/17/00 |
16.87 |
7/18/00 |
17.12 |
1.40 |
17.37 |
8.68 |
| KEM |
7/17/00 |
28.68 |
7/18/00 |
28.31 |
-1.40 |
29.87 |
16.06 |
| KEY |
7/17/00 |
18.93 |
7/18/00 |
18.50 |
-2.40 |
19.68 |
14.31 |
| LEG |
7/17/00 |
17.96 |
7/18/00 |
18.00 |
0.10 |
18.18 |
11.62 |
| MAY |
7/17/00 |
27.40 |
7/18/00 |
27.18 |
-0.80 |
27.43 |
19.93 |
| MBI |
7/17/00 |
52.75 |
7/18/00 |
52.12 |
-1.20 |
53.43 |
41.37 |
| MEL |
7/17/00 |
37.50 |
7/18/00 |
37.12 |
-1.00 |
38.37 |
28.75 |
| MRO |
7/17/00 |
25.43 |
7/18/00 |
25.56 |
0.40 |
26.06 |
22.00 |
| NCC |
7/17/00 |
18.21 |
7/18/00 |
18.37 |
0.80 |
19.00 |
13.75 |
| NUE |
7/17/00 |
35.37 |
7/18/00 |
35.75 |
1.00 |
37.00 |
27.31 |
| NXLK |
7/17/00 |
41.87 |
7/18/00 |
39.50 |
-5.70 |
52.62 |
16.06 |
| OGE |
7/17/00 |
19.56 |
7/18/00 |
19.62 |
0.30 |
19.68 |
16.87 |
| OK |
7/17/00 |
28.71 |
7/18/00 |
28.37 |
-1.20 |
30.18 |
21.31 |
| OMC |
7/17/00 |
86.00 |
7/18/00 |
84.75 |
-1.50 |
87.37 |
71.06 |
| P |
7/17/00 |
51.00 |
7/18/00 |
51.25 |
0.40 |
51.62 |
41.00 |
| PDE |
7/17/00 |
22.12 |
7/18/00 |
22.75 |
2.80 |
23.43 |
18.81 |
| PGR |
7/17/00 |
76.12 |
7/18/00 |
77.25 |
1.40 |
79.12 |
64.62 |
| PNC |
7/17/00 |
50.50 |
7/18/00 |
50.50 |
0.00 |
51.06 |
40.81 |
| PZZA |
7/17/00 |
24.68 |
7/18/00 |
24.87 |
0.70 |
25.37 |
18.31 |
| RGBK |
7/17/00 |
21.18 |
7/18/00 |
21.25 |
0.20 |
21.81 |
17.00 |
| RMDY |
7/17/00 |
49.75 |
7/18/00 |
48.87 |
-1.80 |
52.06 |
45.75 |
| ROST |
7/17/00 |
16.25 |
7/18/00 |
15.87 |
-2.40 |
17.87 |
9.93 |
| RTN/B |
7/17/00 |
20.18 |
7/18/00 |
20.37 |
0.90 |
21.50 |
15.68 |
| SAFC |
7/17/00 |
21.12 |
7/18/00 |
22.12 |
4.70 |
22.18 |
16.12 |
| SEAC |
7/17/00 |
27.37 |
7/18/00 |
26.75 |
-2.30 |
28.62 |
12.12 |
| SIAL |
7/17/00 |
29.43 |
7/18/00 |
28.75 |
-2.40 |
30.62 |
26.06 |
| SNV |
7/17/00 |
18.68 |
7/18/00 |
18.56 |
-0.70 |
19.12 |
15.43 |
| SPG |
7/17/00 |
24.75 |
7/18/00 |
24.75 |
0.00 |
25.00 |
19.62 |
| STI |
7/17/00 |
46.75 |
7/18/00 |
46.50 |
-0.60 |
48.12 |
42.75 |
| SUB |
7/17/00 |
25.43 |
7/18/00 |
25.56 |
0.40 |
27.12 |
20.68 |
| T |
7/17/00 |
33.37 |
7/18/00 |
34.12 |
2.20 |
34.62 |
27.50 |
| TDW |
7/17/00 |
35.00 |
7/18/00 |
35.62 |
1.70 |
35.81 |
29.50 |
| TUP |
7/17/00 |
22.12 |
7/18/00 |
21.50 |
-2.90 |
22.93 |
19.50 |
| UPC |
7/17/00 |
29.12 |
7/18/00 |
29.37 |
0.80 |
30.25 |
24.18 |
| USB |
7/17/00 |
19.56 |
7/18/00 |
19.56 |
0.00 |
21.00 |
16.43 |
| VSH |
7/17/00 |
41.00 |
7/18/00 |
38.75 |
-5.50 |
41.18 |
23.81 |
| WBST |
7/17/00 |
22.12 |
7/18/00 |
21.18 |
-4.30 |
22.50 |
17.00 |
| WEN |
7/17/00 |
18.50 |
7/18/00 |
18.37 |
-0.70 |
19.18 |
14.12 |
| WLM |
7/17/00 |
15.43 |
7/18/00 |
15.56 |
0.80 |
16.87 |
11.87 |
| WMI |
7/17/00 |
19.00 |
7/18/00 |
18.81 |
-1.00 |
19.43 |
15.06 |
| WWY |
7/17/00 |
77.25 |
7/18/00 |
78.12 |
1.10 |
79.43 |
71.75 |
| YELL |
7/17/00 |
15.25 |
7/18/00 |
15.25 |
0.00 |
15.75 |
11.06 |
| ZLC |
7/17/00 |
40.12 |
7/18/00 |
41.12 |
2.40 |
41.25 |
27.68 |
| ACK |
7/14/00 |
15.87 |
7/18/00 |
15.75 |
-0.80 |
17.18 |
12.31 |
| ANAD |
7/14/00 |
38.62 |
7/18/00 |
41.12 |
6.40 |
42.43 |
12.37 |
| ANEN |
7/14/00 |
125.00 |
7/18/00 |
126.00 |
0.80 |
133.12 |
75.87 |
| ATI |
7/14/00 |
19.93 |
7/18/00 |
20.06 |
0.60 |
21.31 |
12.75 |
| BCC |
7/14/00 |
28.50 |
7/18/00 |
29.18 |
2.40 |
30.12 |
18.37 |
| CBSI |
7/14/00 |
16.81 |
7/18/00 |
15.62 |
-7.10 |
19.31 |
10.56 |
| CBSS |
7/14/00 |
18.50 |
7/18/00 |
18.31 |
-1.10 |
19.12 |
13.68 |
| CCK |
7/14/00 |
15.62 |
7/18/00 |
15.56 |
-0.50 |
16.06 |
12.81 |
| CTV |
7/14/00 |
38.87 |
7/18/00 |
37.12 |
-4.60 |
39.37 |
26.12 |
| DD |
7/14/00 |
45.50 |
7/18/00 |
44.62 |
-2.00 |
47.56 |
38.37 |
| DE |
7/14/00 |
39.62 |
7/18/00 |
40.37 |
1.80 |
41.31 |
29.87 |
| DTE |
7/14/00 |
31.75 |
7/18/00 |
31.87 |
0.30 |
32.62 |
27.50 |
| ED |
7/14/00 |
31.62 |
7/18/00 |
31.75 |
0.30 |
32.12 |
26.50 |
| EMN |
7/14/00 |
48.87 |
7/18/00 |
48.12 |
-1.60 |
49.87 |
39.87 |
| EOG |
7/14/00 |
31.50 |
7/18/00 |
31.50 |
0.00 |
32.06 |
25.06 |
| GLM |
7/14/00 |
28.00 |
7/18/00 |
28.37 |
1.30 |
28.25 |
24.37 |
| GP |
7/14/00 |
28.62 |
7/18/00 |
25.18 |
-12.10 |
31.00 |
18.75 |
| GT |
7/14/00 |
21.31 |
7/18/00 |
21.50 |
0.80 |
23.25 |
14.87 |
| HU |
7/14/00 |
24.43 |
7/18/00 |
23.06 |
-5.70 |
24.50 |
19.18 |
| IMCL |
7/14/00 |
90.37 |
7/18/00 |
87.50 |
-3.20 |
91.18 |
46.62 |
| INTL |
7/14/00 |
15.50 |
7/18/00 |
15.00 |
-3.30 |
15.68 |
9.93 |
| ITXC |
7/14/00 |
35.12 |
7/18/00 |
34.00 |
-3.30 |
38.18 |
19.37 |
| LEA |
7/14/00 |
21.62 |
7/18/00 |
21.25 |
-1.80 |
21.93 |
16.93 |
| LIZ |
7/14/00 |
38.75 |
7/18/00 |
38.62 |
-0.40 |
39.62 |
29.50 |
| LYO |
7/14/00 |
16.62 |
7/18/00 |
15.43 |
-7.20 |
17.50 |
14.18 |
| MDT |
7/14/00 |
50.25 |
7/18/00 |
52.12 |
3.70 |
51.00 |
40.75 |
| MLM |
7/14/00 |
44.12 |
7/18/00 |
43.75 |
-0.90 |
45.81 |
32.12 |
| MPLX |
7/14/00 |
19.12 |
7/18/00 |
19.56 |
2.20 |
22.87 |
5.43 |
| OLN |
7/14/00 |
16.31 |
7/18/00 |
16.00 |
-2.00 |
17.06 |
11.81 |
| PBI |
7/14/00 |
37.75 |
7/18/00 |
36.37 |
-3.70 |
39.75 |
30.06 |
| PD |
7/14/00 |
38.75 |
7/18/00 |
38.75 |
0.00 |
40.43 |
30.56 |
| PEG |
7/14/00 |
35.75 |
7/18/00 |
35.00 |
-2.10 |
36.50 |
32.81 |
| PGNX |
7/14/00 |
23.00 |
7/18/00 |
21.68 |
-5.80 |
23.68 |
2.25 |
| PPG |
7/14/00 |
45.37 |
7/18/00 |
43.62 |
-3.90 |
48.00 |
32.87 |
| PPL |
7/14/00 |
22.50 |
7/18/00 |
22.81 |
1.30 |
22.81 |
20.50 |
| R |
7/14/00 |
19.81 |
7/18/00 |
19.18 |
-3.20 |
19.93 |
16.12 |
| SO |
7/14/00 |
24.12 |
7/18/00 |
24.31 |
0.70 |
24.50 |
21.31 |
| SWK |
7/14/00 |
25.06 |
7/18/00 |
24.87 |
-0.80 |
26.00 |
20.18 |
| TIN |
7/14/00 |
45.50 |
7/18/00 |
44.00 |
-3.30 |
46.93 |
31.93 |
| UK |
7/14/00 |
49.50 |
7/18/00 |
48.12 |
-2.80 |
52.87 |
38.75 |
| USG |
7/14/00 |
32.37 |
7/18/00 |
31.87 |
-1.60 |
35.62 |
22.06 |
| VMC |
7/14/00 |
43.75 |
7/18/00 |
43.12 |
-1.50 |
44.31 |
37.18 |
| WFSL |
7/14/00 |
19.12 |
7/18/00 |
18.93 |
-1.00 |
19.37 |
16.43 |
| WLL |
7/14/00 |
31.50 |
7/18/00 |
30.25 |
-4.00 |
32.18 |
19.50 |
| WY |
7/14/00 |
46.50 |
7/18/00 |
45.87 |
-1.40 |
47.68 |
35.62 |
| X |
7/14/00 |
19.31 |
7/18/00 |
18.93 |
-2.00 |
20.43 |
15.50 |
| AFS |
7/13/00 |
22.81 |
7/18/00 |
24.31 |
6.50 |
23.75 |
18.31 |
| ARDM |
7/13/00 |
15.50 |
7/18/00 |
14.62 |
-5.70 |
16.81 |
14.06 |
| ARTC |
7/13/00 |
39.62 |
7/18/00 |
38.00 |
-4.20 |
51.75 |
7.75 |
| BOH |
7/13/00 |
15.43 |
7/18/00 |
14.87 |
-3.70 |
17.37 |
10.25 |
| CBE |
7/13/00 |
33.87 |
7/18/00 |
34.37 |
1.40 |
34.12 |
28.31 |
| CCL |
7/13/00 |
20.25 |
7/18/00 |
20.00 |
-1.30 |
22.68 |
12.31 |
| CELG |
7/13/00 |
51.00 |
7/18/00 |
47.12 |
-7.60 |
57.12 |
41.37 |
| CIV |
7/13/00 |
16.81 |
7/18/00 |
16.18 |
-3.80 |
17.00 |
13.87 |
| CLI |
7/13/00 |
25.62 |
7/18/00 |
25.75 |
0.40 |
26.18 |
23.06 |
| COST |
7/13/00 |
36.50 |
7/18/00 |
33.87 |
-7.20 |
38.50 |
17.50 |
| EGLS |
7/13/00 |
25.00 |
7/18/00 |
22.25 |
-11.00 |
25.75 |
13.37 |
| FTU |
7/13/00 |
26.25 |
7/18/00 |
26.50 |
0.90 |
27.18 |
21.00 |
| GM |
7/13/00 |
61.75 |
7/18/00 |
60.87 |
-1.50 |
65.00 |
47.06 |
| KEY |
7/13/00 |
19.12 |
7/18/00 |
18.50 |
-3.30 |
19.68 |
14.31 |
| LFUS |
7/13/00 |
49.50 |
7/18/00 |
45.62 |
-7.90 |
49.62 |
46.62 |
| MCH |
7/13/00 |
17.93 |
7/18/00 |
16.87 |
-6.00 |
19.25 |
13.43 |
| MDRX |
7/13/00 |
22.93 |
7/18/00 |
22.87 |
-0.30 |
29.12 |
13.75 |
| MMXI |
7/13/00 |
28.00 |
7/18/00 |
27.81 |
-0.70 |
28.12 |
12.87 |
| MTW |
7/13/00 |
28.81 |
7/18/00 |
26.12 |
-9.40 |
30.00 |
22.06 |
| MTZ |
7/13/00 |
40.75 |
7/18/00 |
40.12 |
-1.60 |
51.93 |
13.00 |
| MYL |
7/13/00 |
19.12 |
7/18/00 |
19.93 |
4.20 |
21.06 |
10.62 |
| NAV |
7/13/00 |
32.12 |
7/18/00 |
33.62 |
4.60 |
32.87 |
26.87 |
| OK |
7/13/00 |
28.37 |
7/18/00 |
28.37 |
0.00 |
30.18 |
21.31 |
| PCAR |
7/13/00 |
42.12 |
7/18/00 |
44.62 |
5.90 |
42.93 |
36.37 |
| PFGI |
7/13/00 |
27.43 |
7/18/00 |
26.62 |
-3.00 |
28.62 |
17.75 |
| PNC |
7/13/00 |
49.00 |
7/18/00 |
50.50 |
3.00 |
51.25 |
40.81 |
| PRGS |
7/13/00 |
17.18 |
7/18/00 |
16.87 |
-1.90 |
17.43 |
12.43 |
| PRGX |
7/13/00 |
16.81 |
7/18/00 |
15.75 |
-6.40 |
17.25 |
8.87 |
| RCL |
7/13/00 |
19.93 |
7/18/00 |
19.25 |
-3.50 |
20.43 |
12.56 |
| SAFC |
7/13/00 |
21.37 |
7/18/00 |
22.12 |
3.50 |
22.18 |
16.12 |
| SLNK |
7/13/00 |
16.62 |
7/18/00 |
17.00 |
2.20 |
16.75 |
9.87 |
| STI |
7/13/00 |
47.62 |
7/18/00 |
46.50 |
-2.40 |
51.25 |
37.06 |
| SWS |
7/13/00 |
34.50 |
7/18/00 |
30.87 |
-10.60 |
35.75 |
17.31 |
| SYB |
7/13/00 |
21.50 |
7/18/00 |
22.25 |
3.40 |
24.12 |
11.12 |
| SYY |
7/13/00 |
39.87 |
7/18/00 |
39.75 |
-0.40 |
41.00 |
37.06 |
| TOO |
7/13/00 |
25.31 |
7/18/00 |
22.12 |
-12.60 |
26.00 |
9.68 |
| WCII |
7/13/00 |
37.62 |
7/18/00 |
37.50 |
-0.40 |
39.62 |
27.68 |
Back