Back

All Open 07/20/2000
Symbol BuyDate BuyPrice Date Price GainPct Target Gain Target Loss
ANTC 7/20/00 42.75 7/20/00 42.75 0.00 48.31 27.93
ATW 7/20/00 42.62 7/20/00 42.62 0.00 47.00 22.68
BC 7/20/00 18.81 7/20/00 18.81 0.00 18.87 14.50
BCC 7/20/00 28.68 7/20/00 28.68 0.00 29.87 18.68
BIGT 7/20/00 55.50 7/20/00 55.50 0.00 56.12 37.50
CCL 7/20/00 19.56 7/20/00 19.56 0.00 22.12 13.25
COG 7/20/00 19.31 7/20/00 19.31 0.00 20.18 17.56
CREO 7/20/00 20.87 7/20/00 20.87 0.00 22.43 8.12
DLTR 7/20/00 44.62 7/20/00 44.62 0.00 47.75 24.00
DPH 7/20/00 15.56 7/20/00 15.56 0.00 16.12 12.06
EFII 7/20/00 25.31 7/20/00 25.31 0.00 30.81 11.37
ENE 7/20/00 71.50 7/20/00 71.50 0.00 72.93 59.00
F 7/20/00 47.37 7/20/00 47.37 0.00 47.62 36.12
G 7/20/00 32.37 7/20/00 32.37 0.00 34.25 25.81
GM 7/20/00 60.12 7/20/00 60.12 0.00 65.00 47.06
GPU 7/20/00 27.68 7/20/00 27.68 0.00 28.00 25.56
HON 7/20/00 35.87 7/20/00 35.87 0.00 42.62 19.43
HRL 7/20/00 16.50 7/20/00 16.50 0.00 17.37 13.56
IIXL 7/20/00 18.25 7/20/00 18.25 0.00 18.62 9.68
MAY 7/20/00 26.18 7/20/00 26.18 0.00 27.31 19.93
MCRL 7/20/00 51.75 7/20/00 51.75 0.00 67.93 16.00
MRO 7/20/00 25.43 7/20/00 25.43 0.00 26.06 22.00
OLN 7/20/00 15.93 7/20/00 15.93 0.00 16.25 11.81
P 7/20/00 51.12 7/20/00 51.12 0.00 51.87 41.00
PLMD 7/20/00 47.12 7/20/00 47.12 0.00 47.37 28.06
RTHM 7/20/00 16.62 7/20/00 16.62 0.00 17.06 6.87
SLB 7/20/00 75.25 7/20/00 75.25 0.00 76.37 61.81
SUN 7/20/00 28.18 7/20/00 28.18 0.00 29.75 26.43
TRB 7/20/00 34.12 7/20/00 34.12 0.00 35.50 29.00
USFC 7/20/00 27.06 7/20/00 27.06 0.00 28.31 18.87
VICL 7/20/00 19.62 7/20/00 19.62 0.00 20.62 14.50
W 7/20/00 26.93 7/20/00 26.93 0.00 28.31 19.25
XOM 7/20/00 78.12 7/20/00 78.12 0.00 79.81 72.50
ACF 7/19/00 19.37 7/20/00 19.62 1.20 19.75 14.18
AHC 7/19/00 62.12 7/20/00 61.50 -1.10 63.00 53.62
AMZN 7/19/00 40.87 7/20/00 40.37 -1.30 44.25 17.93
APC 7/19/00 48.25 7/20/00 47.75 -1.10 49.37 39.81
ARTT 7/19/00 15.12 7/20/00 15.25 0.80 15.43 9.62
ATHM 7/19/00 19.00 7/20/00 17.75 -6.60 19.68 14.81
ATI 7/19/00 19.87 7/20/00 19.87 0.00 21.31 12.75
BJS 7/19/00 67.25 7/20/00 66.37 -1.40 68.25 50.87
CAG 7/19/00 21.18 7/20/00 21.50 1.40 21.25 15.37
CCK 7/19/00 15.43 7/20/00 15.37 -0.50 16.06 12.81
CLE 7/19/00 19.25 7/20/00 19.50 1.20 20.31 17.56
CPN 7/19/00 75.75 7/20/00 71.75 -5.30 76.18 22.43
CXR 7/19/00 27.62 7/20/00 27.18 -1.60 28.25 22.43
EMN 7/19/00 47.25 7/20/00 46.87 -0.80 48.87 39.87
EOG 7/19/00 30.93 7/20/00 29.00 -6.30 31.62 25.06
FBF 7/19/00 36.00 7/20/00 38.25 6.20 37.18 29.00
FDC 7/19/00 49.00 7/20/00 49.00 0.00 50.87 41.50
FMC 7/19/00 58.75 7/20/00 59.00 0.40 61.18 53.00
GCI 7/19/00 58.00 7/20/00 57.75 -0.50 59.31 49.81
GNTX 7/19/00 27.25 7/20/00 23.00 -15.60 28.18 19.43
IIN 7/19/00 32.25 7/20/00 32.62 1.10 32.87 25.75
IMP 7/19/00 17.06 7/20/00 17.00 -0.40 17.18 10.81
INSP 7/19/00 48.25 7/20/00 50.12 3.80 50.00 32.93
IR 7/19/00 42.00 7/20/00 41.62 -0.90 45.31 33.56
JCI 7/19/00 52.75 7/20/00 53.25 0.90 55.68 43.62
LEG 7/19/00 17.81 7/20/00 17.50 -1.80 18.06 11.62
LFMN 7/19/00 29.43 7/20/00 30.00 1.90 31.37 9.37
LXK 7/19/00 62.50 7/20/00 64.00 2.40 64.87 48.50
MRL 7/19/00 24.06 7/20/00 23.75 -1.30 26.00 17.31
MSM 7/19/00 21.43 7/20/00 21.43 0.00 21.62 15.93
MUR 7/19/00 60.62 7/20/00 59.37 -2.10 60.87 50.81
MZ 7/19/00 14.56 7/20/00 14.75 1.20 15.37 12.43
NFX 7/19/00 34.62 7/20/00 33.87 -2.20 36.37 30.25
SUB 7/19/00 25.00 7/20/00 26.18 4.70 26.62 21.37
SWK 7/19/00 24.68 7/20/00 25.68 4.00 26.00 20.18
SYB 7/19/00 21.25 7/20/00 20.56 -3.30 24.12 11.12
TDW 7/19/00 35.50 7/20/00 35.25 -0.80 35.81 29.50
VFC 7/19/00 25.56 7/20/00 25.56 0.00 26.25 19.18
VNTR 7/19/00 20.87 7/20/00 20.37 -2.40 24.12 9.06
VPI 7/19/00 20.31 7/20/00 19.87 -2.20 21.31 15.31
YNR 7/19/00 56.37 7/20/00 57.25 1.50 57.37 52.81
AES 7/18/00 52.37 7/20/00 52.87 0.90 60.25 18.68
AFC 7/18/00 56.12 7/20/00 57.00 1.50 56.37 47.50
AHAA 7/18/00 41.25 7/20/00 40.87 -1.00 47.37 19.43
ALK 7/18/00 28.06 7/20/00 27.12 -3.40 28.68 23.12
ALKS 7/18/00 45.25 7/20/00 43.62 -3.60 46.37 27.81
ANAD 7/18/00 41.12 7/20/00 38.00 -7.60 43.25 12.37
ASFC 7/18/00 27.06 7/20/00 27.50 1.60 27.81 22.62
AVA 7/18/00 18.81 7/20/00 18.56 -1.40 20.43 11.18
BCC 7/18/00 29.18 7/20/00 28.68 -1.80 29.87 18.68
BOW 7/18/00 48.00 7/20/00 47.12 -1.90 49.62 35.43
BRL 7/18/00 48.62 7/20/00 47.50 -2.40 52.37 30.87
CC 7/18/00 37.00 7/20/00 32.00 -13.60 43.81 16.56
CREE 7/18/00 147.12 7/20/00 148.00 0.50 151.18 98.18
CYT 7/18/00 26.25 7/20/00 26.18 -0.30 26.87 20.31
DCN 7/18/00 22.75 7/20/00 23.06 1.30 24.18 15.93
DE 7/18/00 40.37 7/20/00 39.62 -1.90 41.93 28.87
DITC 7/18/00 82.37 7/20/00 84.62 2.70 88.81 41.06
DME 7/18/00 16.06 7/20/00 16.50 2.70 16.62 14.00
DRI 7/18/00 17.00 7/20/00 17.12 0.70 17.50 13.43
EGLS 7/18/00 22.25 7/20/00 20.68 -7.10 24.68 15.00
EMIS 7/18/00 41.00 7/20/00 39.50 -3.70 46.12 25.50
FIBR 7/18/00 71.87 7/20/00 72.00 0.10 75.87 58.50
FILE 7/18/00 17.87 7/20/00 18.50 3.40 19.75 9.62
FISV 7/18/00 46.00 7/20/00 49.25 7.00 46.87 39.62
GD 7/18/00 53.12 7/20/00 57.87 8.90 55.50 47.12
HC 7/18/00 39.12 7/20/00 38.12 -2.60 45.06 15.62
HLTH 7/18/00 16.75 7/20/00 15.12 -9.80 17.93 10.00
HWP 7/18/00 131.00 7/20/00 129.50 -1.20 134.75 96.37
IP 7/18/00 35.37 7/20/00 34.12 -3.60 36.06 23.87
ISSI 7/18/00 36.00 7/20/00 31.12 -13.60 36.50 25.25
ITXC 7/18/00 34.00 7/20/00 33.62 -1.20 38.18 19.37
IV 7/18/00 21.06 7/20/00 21.25 0.80 21.62 18.50
JNY 7/18/00 25.06 7/20/00 25.43 1.40 25.50 16.87
LD 7/18/00 29.25 7/20/00 28.43 -2.80 29.68 26.87
LIZ 7/18/00 38.62 7/20/00 41.50 7.40 39.37 29.56
LNCR 7/18/00 27.62 7/20/00 27.37 -1.00 28.00 16.12
LNUX 7/18/00 38.75 7/20/00 36.50 -5.90 42.81 18.43
METHA 7/18/00 43.62 7/20/00 53.00 21.40 44.93 29.81
MLM 7/18/00 43.75 7/20/00 42.37 -3.20 45.81 32.12
MLNM 7/18/00 120.50 7/20/00 113.50 -5.90 124.81 91.62
MPLX 7/18/00 19.56 7/20/00 15.12 -22.70 22.87 5.43
MTZ 7/18/00 40.12 7/20/00 38.87 -3.20 51.93 13.00
NLCS 7/18/00 51.75 7/20/00 51.87 0.20 52.93 32.81
NSI 7/18/00 20.18 7/20/00 19.81 -1.90 20.43 18.25
PCOP 7/18/00 41.62 7/20/00 46.75 12.30 43.00 31.12
PD 7/18/00 38.75 7/20/00 39.00 0.60 40.43 30.56
PDCO 7/18/00 50.00 7/20/00 51.75 3.50 50.87 40.43
PGTV 7/18/00 44.87 7/20/00 49.25 9.70 53.12 11.12
POWI 7/18/00 25.25 7/20/00 23.90 -5.40 26.06 17.12
PSUN 7/18/00 17.31 7/20/00 18.00 3.90 18.68 6.12
RFMD 7/18/00 89.87 7/20/00 81.50 -9.40 100.50 50.00
SDW 7/18/00 58.87 7/20/00 59.25 0.60 61.50 51.81
SUN 7/18/00 29.00 7/20/00 28.18 -2.90 29.75 26.43
SWC 7/18/00 27.00 7/20/00 24.93 -7.70 28.25 21.93
SWFT 7/18/00 16.87 7/20/00 16.50 -2.30 17.50 9.12
TER 7/18/00 68.00 7/20/00 70.37 3.40 78.93 64.75
TIN 7/18/00 44.00 7/20/00 41.00 -6.90 46.93 31.93
TNB 7/18/00 21.81 7/20/00 21.06 -3.50 23.12 12.75
TOS 7/18/00 29.71 7/20/00 28.81 -3.10 30.12 25.25
UDS 7/18/00 25.87 7/20/00 25.12 -2.90 26.00 22.06
UNM 7/18/00 19.75 7/20/00 20.06 1.50 21.68 16.93
USTR 7/18/00 30.50 7/20/00 30.06 -1.50 31.62 23.68
W 7/18/00 27.62 7/20/00 26.93 -2.50 28.56 18.87
WCII 7/18/00 37.50 7/20/00 36.62 -2.40 39.62 27.68
WHR 7/18/00 49.37 7/20/00 48.00 -2.80 54.12 35.25
ADLAC 7/17/00 41.25 7/20/00 41.87 1.50 43.87 37.06
AEOS 7/17/00 16.00 7/20/00 15.87 -0.80 16.31 7.12
APC 7/17/00 48.37 7/20/00 47.75 -1.30 49.50 39.81
AZO 7/17/00 23.93 7/20/00 23.62 -1.40 24.75 17.62
BAC 7/17/00 47.37 7/20/00 48.37 2.10 50.50 32.56
BBT 7/17/00 26.00 7/20/00 26.12 0.40 27.00 18.93
BRR 7/17/00 28.62 7/20/00 28.31 -1.10 31.25 20.62
CAM 7/17/00 64.12 7/20/00 64.75 0.90 70.25 49.37
CMA 7/17/00 49.62 7/20/00 51.75 4.20 49.87 39.12
CR 7/17/00 24.00 7/20/00 23.31 -2.90 25.56 19.56
DG 7/17/00 20.90 7/20/00 19.93 -4.70 21.18 10.93
DLTR 7/17/00 45.25 7/20/00 44.62 -1.40 48.50 23.31
DLX 7/17/00 22.87 7/20/00 22.37 -2.20 23.75 20.31
EAT 7/17/00 31.18 7/20/00 30.87 -1.10 31.81 20.68
FBF 7/17/00 35.50 7/20/00 38.25 7.70 37.62 29.00
FNM 7/17/00 53.12 7/20/00 51.62 -2.90 56.81 45.37
FRE 7/17/00 41.00 7/20/00 41.37 0.90 43.37 35.00
GDW 7/17/00 42.12 7/20/00 44.62 5.90 42.87 35.62
GM 7/17/00 60.37 7/20/00 60.12 -0.50 65.00 47.06
GPC 7/17/00 21.43 7/20/00 20.81 -3.00 22.31 16.25
GPT 7/17/00 20.81 7/20/00 20.50 -1.50 21.06 16.06
GR 7/17/00 33.75 7/20/00 32.75 -3.00 35.12 31.18
HAS 7/17/00 16.56 7/20/00 12.06 -27.20 16.81 14.62
HIG 7/17/00 59.00 7/20/00 58.50 -0.90 59.93 42.62
IMP 7/17/00 16.87 7/20/00 17.00 0.70 17.37 8.68
KEM 7/17/00 28.68 7/20/00 28.56 -0.50 29.87 16.06
KEY 7/17/00 18.93 7/20/00 18.93 0.00 19.68 14.31
LEG 7/17/00 17.96 7/20/00 17.50 -2.70 18.18 11.62
MAY 7/17/00 27.40 7/20/00 26.18 -4.50 27.43 19.93
MRO 7/17/00 25.43 7/20/00 25.43 0.00 26.06 22.00
NUE 7/17/00 35.37 7/20/00 36.37 2.80 37.00 27.31
NXLK 7/17/00 41.87 7/20/00 42.00 0.20 52.62 16.06
OK 7/17/00 28.71 7/20/00 28.81 0.30 30.18 21.31
OMC 7/17/00 86.00 7/20/00 86.12 0.10 87.37 71.06
P 7/17/00 51.00 7/20/00 51.12 0.20 51.62 41.00
PDE 7/17/00 22.12 7/20/00 21.87 -1.20 23.43 18.81
PGR 7/17/00 76.12 7/20/00 78.00 2.40 79.12 64.62
PNC 7/17/00 50.50 7/20/00 52.50 3.90 51.06 40.81
PZZA 7/17/00 24.68 7/20/00 26.28 6.40 25.37 18.31
RGBK 7/17/00 21.18 7/20/00 21.68 2.30 21.81 17.00
RMDY 7/17/00 49.75 7/20/00 49.12 -1.30 52.06 45.75
ROST 7/17/00 16.25 7/20/00 15.00 -7.70 17.87 9.93
RTN/B 7/17/00 20.18 7/20/00 23.43 16.00 21.50 15.68
SEAC 7/17/00 27.37 7/20/00 25.62 -6.40 28.62 12.12
SIAL 7/17/00 29.43 7/20/00 28.18 -4.30 30.62 26.06
SNV 7/17/00 18.68 7/20/00 19.00 1.60 19.12 15.43
SPG 7/17/00 24.75 7/20/00 25.00 1.00 25.00 19.62
SUB 7/17/00 25.43 7/20/00 26.18 2.90 27.12 20.68
T 7/17/00 33.37 7/20/00 33.37 0.00 34.62 27.50
TDW 7/17/00 35.00 7/20/00 35.25 0.70 35.81 29.50
TUP 7/17/00 22.12 7/20/00 21.87 -1.20 22.93 19.50
UPC 7/17/00 29.12 7/20/00 30.12 3.40 30.25 24.18
USB 7/17/00 19.56 7/20/00 19.68 0.60 21.00 16.43
VSH 7/17/00 41.00 7/20/00 36.50 -11.00 41.18 23.81
WEN 7/17/00 18.50 7/20/00 18.81 1.60 19.18 14.12
WLM 7/17/00 15.43 7/20/00 15.56 0.80 16.87 11.87
WMI 7/17/00 19.00 7/20/00 18.68 -1.70 19.43 15.06
WWY 7/17/00 77.25 7/20/00 78.12 1.10 79.43 71.75
YELL 7/17/00 15.25 7/20/00 15.87 4.00 15.75 11.06
ZLC 7/17/00 40.12 7/20/00 38.62 -3.80 41.25 27.68
ACK 7/14/00 15.87 7/20/00 16.18 1.90 17.18 12.31
ANAD 7/14/00 38.62 7/20/00 38.00 -1.70 42.43 12.37
ANEN 7/14/00 125.00 7/20/00 133.25 6.60 133.12 75.87
ATI 7/14/00 19.93 7/20/00 19.87 -0.40 21.31 12.75
BCC 7/14/00 28.50 7/20/00 28.68 0.60 30.12 18.37
CBSI 7/14/00 16.81 7/20/00 14.93 -11.20 19.31 10.56
CBSS 7/14/00 18.50 7/20/00 18.50 0.00 19.12 13.68
CCK 7/14/00 15.62 7/20/00 15.37 -1.60 16.06 12.81
CTV 7/14/00 38.87 7/20/00 36.62 -5.80 39.37 26.12
DD 7/14/00 45.50 7/20/00 43.87 -3.60 47.56 38.37
DE 7/14/00 39.62 7/20/00 39.62 0.00 41.31 29.87
EMN 7/14/00 48.87 7/20/00 46.87 -4.10 49.87 39.87
EOG 7/14/00 31.50 7/20/00 29.00 -8.00 32.06 25.06
GP 7/14/00 28.62 7/20/00 25.25 -11.80 31.00 18.75
GT 7/14/00 21.31 7/20/00 21.31 0.00 23.25 14.87
HU 7/14/00 24.43 7/20/00 23.75 -2.90 24.50 19.18
IMCL 7/14/00 90.37 7/20/00 79.25 -12.40 91.18 46.62
INTL 7/14/00 15.50 7/20/00 14.12 -8.90 15.68 9.93
LEA 7/14/00 21.62 7/20/00 21.68 0.20 21.93 16.93
LIZ 7/14/00 38.75 7/20/00 41.50 7.00 39.62 29.50
LYO 7/14/00 16.62 7/20/00 15.25 -8.30 17.50 14.18
MLM 7/14/00 44.12 7/20/00 42.37 -4.00 45.81 32.12
MPLX 7/14/00 19.12 7/20/00 15.12 -21.00 22.87 5.43
OLN 7/14/00 16.31 7/20/00 15.93 -2.30 17.06 11.81
PBI 7/14/00 37.75 7/20/00 38.00 0.60 39.75 30.06
PD 7/14/00 38.75 7/20/00 39.00 0.60 40.43 30.56
PEG 7/14/00 35.75 7/20/00 35.37 -1.10 36.50 32.81
PGNX 7/14/00 23.00 7/20/00 22.25 -3.30 23.68 2.25
PPG 7/14/00 45.37 7/20/00 42.12 -7.20 48.00 32.87
PPL 7/14/00 22.50 7/20/00 23.18 3.00 22.81 20.50
R 7/14/00 19.81 7/20/00 19.81 0.00 19.93 16.12
SO 7/14/00 24.12 7/20/00 25.12 4.10 24.50 21.31
SWK 7/14/00 25.06 7/20/00 25.68 2.40 26.00 20.18
TIN 7/14/00 45.50 7/20/00 41.00 -9.90 46.93 31.93
UK 7/14/00 49.50 7/20/00 46.12 -6.90 52.87 38.75
USG 7/14/00 32.37 7/20/00 29.50 -8.90 35.62 22.06
VMC 7/14/00 43.75 7/20/00 43.12 -1.50 44.31 37.18
WFSL 7/14/00 19.12 7/20/00 19.06 -0.40 19.37 16.43
WLL 7/14/00 31.50 7/20/00 30.25 -4.00 32.18 19.50
WY 7/14/00 46.50 7/20/00 47.25 1.60 47.68 35.62
X 7/14/00 19.31 7/20/00 18.81 -2.60 20.43 15.50
ARDM 7/13/00 15.50 7/20/00 13.62 -12.10 16.81 14.06
ARTC 7/13/00 39.62 7/20/00 37.12 -6.40 51.75 7.75
BOH 7/13/00 15.43 7/20/00 15.37 -0.50 17.37 10.25
CCL 7/13/00 20.25 7/20/00 19.56 -3.40 22.68 12.31
CELG 7/13/00 51.00 7/20/00 49.12 -3.70 57.12 41.37
CIV 7/13/00 16.81 7/20/00 16.25 -3.40 17.00 13.87
CLI 7/13/00 25.62 7/20/00 25.50 -0.50 26.18 23.06
COST 7/13/00 36.50 7/20/00 33.00 -9.60 38.50 17.50
EGLS 7/13/00 25.00 7/20/00 20.68 -17.30 25.75 13.37
FTU 7/13/00 26.25 7/20/00 27.56 4.90 27.18 21.00
GM 7/13/00 61.75 7/20/00 60.12 -2.70 65.00 47.06
KEY 7/13/00 19.12 7/20/00 18.93 -1.00 19.68 14.31
MCH 7/13/00 17.93 7/20/00 15.93 -11.20 19.25 13.43
MDRX 7/13/00 22.93 7/20/00 22.81 -0.60 29.12 13.75
MMXI 7/13/00 28.00 7/20/00 28.00 0.00 28.12 12.87
MTW 7/13/00 28.81 7/20/00 25.56 -11.30 30.00 22.06
MTZ 7/13/00 40.75 7/20/00 38.87 -4.70 51.93 13.00
MYL 7/13/00 19.12 7/20/00 19.68 2.90 21.06 10.62
OK 7/13/00 28.37 7/20/00 28.81 1.50 30.18 21.31
PFGI 7/13/00 27.43 7/20/00 25.50 -7.10 28.62 17.75
PNC 7/13/00 49.00 7/20/00 52.50 7.10 51.25 40.81
PRGS 7/13/00 17.18 7/20/00 16.62 -3.30 17.43 12.43
PRGX 7/13/00 16.81 7/20/00 14.50 -13.80 17.25 8.87
RCL 7/13/00 19.93 7/20/00 19.25 -3.50 20.43 12.56
SAFC 7/13/00 21.37 7/20/00 22.31 4.30 22.18 16.12
STI 7/13/00 47.62 7/20/00 48.62 2.00 51.25 37.06
SWS 7/13/00 34.50 7/20/00 29.87 -13.50 35.75 17.31
SYB 7/13/00 21.50 7/20/00 20.56 -4.40 24.12 11.12
SYY 7/13/00 39.87 7/20/00 40.87 2.50 41.00 37.06
TOO 7/13/00 25.31 7/20/00 21.81 -13.90 26.00 9.68
WCII 7/13/00 37.62 7/20/00 36.62 -2.70 39.62 27.68

Back