Back

All Open 07/21/2000
Symbol BuyDate BuyPrice Date Price GainPct Target Gain Target Loss
ADTK 7/21/00 35.12 7/21/00 35.12 0.00 40.25 21.06
AES 7/21/00 52.25 7/21/00 52.25 0.00 60.25 18.68
ALKS 7/21/00 41.62 7/21/00 41.62 0.00 44.50 27.81
ALL 7/21/00 24.75 7/21/00 24.75 0.00 25.31 17.37
ANAD 7/21/00 29.50 7/21/00 29.50 0.00 38.68 18.62
APPB 7/21/00 29.43 7/21/00 29.43 0.00 30.31 24.12
ARTC 7/21/00 36.12 7/21/00 36.12 0.00 51.75 7.75
ASKJ 7/21/00 17.00 7/21/00 17.00 0.00 19.75 7.62
AVT 7/21/00 63.87 7/21/00 63.87 0.00 67.12 42.62
AXF 7/21/00 39.50 7/21/00 39.50 0.00 39.56 27.93
BAC 7/21/00 47.50 7/21/00 47.50 0.00 50.50 32.56
BBT 7/21/00 25.37 7/21/00 25.37 0.00 27.00 18.93
BGG 7/21/00 35.87 7/21/00 35.87 0.00 37.93 28.43
BHI 7/21/00 32.25 7/21/00 32.25 0.00 33.81 26.68
BPUR 7/21/00 18.00 7/21/00 18.00 0.00 20.75 9.25
BVSN 7/21/00 41.25 7/21/00 41.25 0.00 45.68 20.00
BWA 7/21/00 36.00 7/21/00 36.00 0.00 38.25 30.18
CB 7/21/00 65.75 7/21/00 65.75 0.00 67.25 54.68
CGNX 7/21/00 46.87 7/21/00 46.87 0.00 53.00 37.62
CINF 7/21/00 34.37 7/21/00 34.37 0.00 36.00 25.68
CMGI 7/21/00 41.75 7/21/00 41.75 0.00 46.31 21.75
COMM 7/21/00 18.50 7/21/00 18.50 0.00 19.75 14.43
COVD 7/21/00 19.43 7/21/00 19.43 0.00 21.18 7.93
COX 7/21/00 42.87 7/21/00 42.87 0.00 44.87 36.50
CREE 7/21/00 138.50 7/21/00 138.50 0.00 148.87 98.18
CTS 7/21/00 46.00 7/21/00 46.00 0.00 49.50 37.87
CYN 7/21/00 37.12 7/21/00 37.12 0.00 38.12 31.37
DCLK 7/21/00 33.25 7/21/00 33.25 0.00 39.75 14.31
DITC 7/21/00 83.25 7/21/00 83.25 0.00 85.12 66.37
DNB 7/21/00 29.62 7/21/00 29.62 0.00 30.06 25.12
DOV 7/21/00 46.62 7/21/00 46.62 0.00 46.93 34.12
DRI 7/21/00 17.06 7/21/00 17.06 0.00 17.25 13.43
EAGL 7/21/00 30.00 7/21/00 30.00 0.00 30.37 25.75
EBAY 7/21/00 58.75 7/21/00 58.75 0.00 61.00 25.00
EGOV 7/21/00 16.62 7/21/00 16.62 0.00 16.93 5.50
ELNK 7/21/00 15.56 7/21/00 15.56 0.00 16.25 9.93
FHCC 7/21/00 31.12 7/21/00 31.12 0.00 33.00 26.62
FILE 7/21/00 18.12 7/21/00 18.12 0.00 19.00 11.00
HAL 7/21/00 42.25 7/21/00 42.25 0.00 45.56 36.37
HBAN 7/21/00 16.62 7/21/00 16.62 0.00 17.62 12.87
HC 7/21/00 36.75 7/21/00 36.75 0.00 43.93 16.31
HIG 7/21/00 57.87 7/21/00 57.87 0.00 58.75 42.62
HLIT 7/21/00 29.06 7/21/00 29.06 0.00 36.43 8.75
IDPH 7/21/00 119.37 7/21/00 119.37 0.00 121.87 102.62
IDXX 7/21/00 21.00 7/21/00 21.00 0.00 23.00 17.81
INCY 7/21/00 97.37 7/21/00 97.37 0.00 100.18 61.18
INSP 7/21/00 48.12 7/21/00 48.12 0.00 50.37 32.93
INSUA 7/21/00 27.06 7/21/00 27.06 0.00 29.87 17.06
ITRU 7/21/00 18.93 7/21/00 18.93 0.00 21.18 11.81
JNPR 7/21/00 160.87 7/21/00 160.87 0.00 170.12 53.62
JNY 7/21/00 25.25 7/21/00 25.25 0.00 25.43 17.00
JP 7/21/00 59.87 7/21/00 59.87 0.00 61.43 48.12
KEM 7/21/00 26.75 7/21/00 26.75 0.00 29.87 16.06
KEY 7/21/00 18.31 7/21/00 18.31 0.00 19.12 15.25
KMB 7/21/00 56.75 7/21/00 56.75 0.00 57.75 49.62
LFMN 7/21/00 29.50 7/21/00 29.50 0.00 30.25 9.37
LNCR 7/21/00 24.87 7/21/00 24.87 0.00 27.87 16.12
LTR 7/21/00 60.87 7/21/00 60.87 0.00 62.68 54.12
MOLXA 7/21/00 34.37 7/21/00 34.37 0.00 37.00 29.56
NAVI 7/21/00 40.25 7/21/00 40.25 0.00 44.56 26.75
NEWP 7/21/00 119.00 7/21/00 119.00 0.00 120.37 17.93
NSC 7/21/00 15.62 7/21/00 15.62 0.00 16.68 11.93
NTLI 7/21/00 56.25 7/21/00 56.25 0.00 62.50 40.06
NXTL 7/21/00 69.87 7/21/00 69.87 0.00 74.43 26.12
OK 7/21/00 27.87 7/21/00 27.87 0.00 30.18 21.31
OMC 7/21/00 85.12 7/21/00 85.12 0.00 87.31 71.06
ONXS 7/21/00 27.62 7/21/00 27.62 0.00 28.06 20.68
PCLN 7/21/00 40.12 7/21/00 40.12 0.00 40.37 22.18
PEG 7/21/00 34.75 7/21/00 34.75 0.00 35.75 32.81
PGNX 7/21/00 22.06 7/21/00 22.06 0.00 22.75 2.37
PGR 7/21/00 63.00 7/21/00 63.00 0.00 83.62 57.62
PGTV 7/21/00 47.50 7/21/00 47.50 0.00 53.12 11.12
PH 7/21/00 38.37 7/21/00 38.37 0.00 39.12 26.56
PHSY 7/21/00 60.87 7/21/00 60.87 0.00 62.43 39.37
PPP 7/21/00 19.68 7/21/00 19.68 0.00 20.43 17.18
PRGS 7/21/00 16.00 7/21/00 16.00 0.00 16.87 12.43
PSIX 7/21/00 21.06 7/21/00 21.06 0.00 25.62 11.81
QCOM 7/21/00 62.87 7/21/00 62.87 0.00 67.50 31.43
RCNC 7/21/00 27.87 7/21/00 27.87 0.00 28.37 18.75
REMC 7/21/00 28.31 7/21/00 28.31 0.00 33.00 18.00
RGBK 7/21/00 21.43 7/21/00 21.43 0.00 21.68 17.00
RHAT 7/21/00 25.31 7/21/00 25.31 0.00 27.00 14.62
RHI 7/21/00 34.12 7/21/00 34.12 0.00 42.50 12.62
ROP 7/21/00 27.81 7/21/00 27.81 0.00 29.37 18.12
RRRR 7/21/00 14.93 7/21/00 14.93 0.00 16.31 10.00
SAFC 7/21/00 21.31 7/21/00 21.31 0.00 22.25 16.12
SEAC 7/21/00 25.25 7/21/00 25.25 0.00 26.25 15.37
SII 7/21/00 73.75 7/21/00 73.75 0.00 75.62 58.75
SNV 7/21/00 18.93 7/21/00 18.93 0.00 19.00 15.43
SOFO 7/21/00 16.50 7/21/00 16.50 0.00 19.00 10.00
SOTR 7/21/00 25.81 7/21/00 25.81 0.00 25.93 18.25
SSTI 7/21/00 81.00 7/21/00 81.00 0.00 90.00 55.31
STI 7/21/00 48.37 7/21/00 48.37 0.00 48.75 42.75
SVU 7/21/00 18.31 7/21/00 18.31 0.00 19.31 16.50
SYY 7/21/00 40.12 7/21/00 40.12 0.00 41.12 37.06
TGNT 7/21/00 22.12 7/21/00 22.12 0.00 24.75 16.37
TIVO 7/21/00 27.62 7/21/00 27.62 0.00 30.50 20.68
TRN 7/21/00 18.87 7/21/00 18.87 0.00 19.31 17.18
TRW 7/21/00 44.75 7/21/00 44.75 0.00 46.62 35.62
TXT 7/21/00 59.00 7/21/00 59.00 0.00 59.93 47.00
UPC 7/21/00 29.81 7/21/00 29.81 0.00 30.25 24.18
WCII 7/21/00 36.00 7/21/00 36.00 0.00 37.37 27.68
WEN 7/21/00 18.12 7/21/00 18.12 0.00 19.00 14.43
WFC 7/21/00 42.37 7/21/00 42.37 0.00 43.43 32.62
WFSL 7/21/00 18.25 7/21/00 18.25 0.00 19.37 16.43
WFT 7/21/00 40.50 7/21/00 40.50 0.00 42.37 31.43
WMI 7/21/00 18.43 7/21/00 18.43 0.00 18.81 15.06
ANTC 7/20/00 42.75 7/21/00 39.25 -8.20 48.31 27.93
ATW 7/20/00 42.62 7/21/00 41.37 -3.00 47.00 22.68
BC 7/20/00 18.81 7/21/00 18.75 -0.40 18.87 14.50
BCC 7/20/00 28.68 7/21/00 29.25 1.90 29.87 18.68
BIGT 7/20/00 55.50 7/21/00 52.37 -5.70 56.12 37.50
CCL 7/20/00 19.56 7/21/00 19.25 -1.60 22.12 13.25
COG 7/20/00 19.31 7/21/00 18.37 -4.90 20.18 17.56
CREO 7/20/00 20.87 7/21/00 21.06 0.80 22.43 8.12
DLTR 7/20/00 44.62 7/21/00 43.37 -2.90 47.75 24.00
DPH 7/20/00 15.56 7/21/00 15.50 -0.40 16.12 12.06
EFII 7/20/00 25.31 7/21/00 24.81 -2.00 30.81 11.37
F 7/20/00 47.37 7/21/00 47.37 0.00 47.62 36.12
G 7/20/00 32.37 7/21/00 30.50 -5.80 34.25 25.81
GM 7/20/00 60.12 7/21/00 60.00 -0.30 65.00 47.06
GPU 7/20/00 27.68 7/21/00 27.50 -0.70 28.00 25.56
HON 7/20/00 35.87 7/21/00 34.75 -3.20 42.62 19.43
HRL 7/20/00 16.50 7/21/00 16.25 -1.60 17.37 13.56
IIXL 7/20/00 18.25 7/21/00 17.43 -4.50 18.62 9.68
MAY 7/20/00 26.18 7/21/00 25.25 -3.60 27.31 19.93
MCRL 7/20/00 51.75 7/21/00 44.00 -15.00 67.93 16.00
MRO 7/20/00 25.43 7/21/00 24.87 -2.30 26.06 22.00
OLN 7/20/00 15.93 7/21/00 15.56 -2.40 16.25 11.81
P 7/20/00 51.12 7/21/00 49.87 -2.50 51.87 41.00
PLMD 7/20/00 47.12 7/21/00 46.50 -1.40 47.37 28.06
RTHM 7/20/00 16.62 7/21/00 16.37 -1.60 17.06 6.87
SLB 7/20/00 75.25 7/21/00 73.37 -2.50 76.37 61.81
SUN 7/20/00 28.18 7/21/00 27.31 -3.20 29.75 26.43
TRB 7/20/00 34.12 7/21/00 33.25 -2.60 35.50 29.00
USFC 7/20/00 27.06 7/21/00 27.00 -0.30 28.31 18.87
VICL 7/20/00 19.62 7/21/00 19.25 -2.00 20.62 14.50
W 7/20/00 26.93 7/21/00 29.25 8.50 28.31 19.25
WLM 7/20/00 15.56 7/21/00 15.62 0.40 15.81 13.62
XOM 7/20/00 78.12 7/21/00 77.12 -1.30 79.81 72.50
ACF 7/19/00 19.37 7/21/00 20.37 5.10 19.75 14.18
AHC 7/19/00 62.12 7/21/00 59.75 -3.90 63.00 53.62
AMZN 7/19/00 40.87 7/21/00 41.12 0.60 44.25 17.93
APC 7/19/00 48.25 7/21/00 46.25 -4.20 49.37 39.81
ARTT 7/19/00 15.12 7/21/00 14.56 -3.80 15.43 9.62
ATHM 7/19/00 19.00 7/21/00 16.87 -11.20 19.68 14.81
ATI 7/19/00 19.87 7/21/00 20.00 0.60 21.31 12.75
BJS 7/19/00 67.25 7/21/00 63.62 -5.40 68.25 50.87
CAG 7/19/00 21.18 7/21/00 21.37 0.80 21.25 15.37
CCK 7/19/00 15.43 7/21/00 15.12 -2.10 16.06 12.81
CLE 7/19/00 19.25 7/21/00 19.18 -0.40 20.31 17.56
CPN 7/19/00 75.75 7/21/00 72.87 -3.80 76.18 22.43
CXR 7/19/00 27.62 7/21/00 26.68 -3.40 28.25 22.43
EMN 7/19/00 47.25 7/21/00 47.50 0.50 48.87 39.87
EOG 7/19/00 30.93 7/21/00 28.06 -9.30 31.62 25.06
FBF 7/19/00 36.00 7/21/00 37.50 4.10 37.18 29.00
FDC 7/19/00 49.00 7/21/00 48.62 -0.80 50.87 41.50
FMC 7/19/00 58.75 7/21/00 58.50 -0.50 61.18 53.00
GCI 7/19/00 58.00 7/21/00 57.50 -0.90 59.31 49.81
GNTX 7/19/00 27.25 7/21/00 23.00 -15.60 28.18 19.43
IIN 7/19/00 32.25 7/21/00 32.62 1.10 32.87 25.75
IMP 7/19/00 17.06 7/21/00 15.50 -9.20 17.18 10.81
INSP 7/19/00 48.25 7/21/00 48.12 -0.30 50.00 32.93
IR 7/19/00 42.00 7/21/00 40.87 -2.70 45.31 33.56
JCI 7/19/00 52.75 7/21/00 53.50 1.40 55.68 43.62
LEG 7/19/00 17.81 7/21/00 17.75 -0.40 18.06 11.62
LFMN 7/19/00 29.43 7/21/00 29.50 0.20 31.37 9.37
LXK 7/19/00 62.50 7/21/00 45.75 -26.80 64.87 48.50
MRL 7/19/00 24.06 7/21/00 22.50 -6.50 26.00 17.31
MSM 7/19/00 21.43 7/21/00 21.43 0.00 21.62 15.93
MUR 7/19/00 60.62 7/21/00 57.37 -5.40 60.87 50.81
MZ 7/19/00 14.56 7/21/00 15.25 4.70 15.37 12.43
NFX 7/19/00 34.62 7/21/00 33.62 -2.90 36.37 30.25
SUB 7/19/00 25.00 7/21/00 25.93 3.70 26.62 21.37
SWK 7/19/00 24.68 7/21/00 25.93 5.00 26.00 20.18
SYB 7/19/00 21.25 7/21/00 21.68 2.00 24.12 11.12
TDW 7/19/00 35.50 7/21/00 34.00 -4.30 35.81 29.50
VFC 7/19/00 25.56 7/21/00 24.43 -4.50 26.25 19.18
VNTR 7/19/00 20.87 7/21/00 13.93 -33.30 24.12 9.06
VPI 7/19/00 20.31 7/21/00 19.43 -4.40 21.31 15.31
YNR 7/19/00 56.37 7/21/00 58.12 3.10 57.37 52.81
AES 7/18/00 52.37 7/21/00 52.25 -0.30 60.25 18.68
AFC 7/18/00 56.12 7/21/00 55.50 -1.20 56.37 47.50
AHAA 7/18/00 41.25 7/21/00 37.50 -9.10 47.37 19.43
ALK 7/18/00 28.06 7/21/00 27.50 -2.10 28.68 23.12
ALKS 7/18/00 45.25 7/21/00 41.62 -8.10 46.37 27.81
ANAD 7/18/00 41.12 7/21/00 29.50 -28.30 43.25 12.37
ASFC 7/18/00 27.06 7/21/00 27.68 2.30 27.81 22.62
AVA 7/18/00 18.81 7/21/00 20.37 8.30 20.43 11.18
BCC 7/18/00 29.18 7/21/00 29.25 0.20 29.87 18.68
BOW 7/18/00 48.00 7/21/00 48.37 0.70 49.62 35.43
BRL 7/18/00 48.62 7/21/00 48.37 -0.60 52.37 30.87
CC 7/18/00 37.00 7/21/00 33.75 -8.80 43.81 16.56
CREE 7/18/00 147.12 7/21/00 138.50 -5.90 151.18 98.18
CYT 7/18/00 26.25 7/21/00 28.62 9.00 26.87 20.31
DE 7/18/00 40.37 7/21/00 39.87 -1.30 41.93 28.87
DITC 7/18/00 82.37 7/21/00 83.25 1.00 88.81 41.06
DME 7/18/00 16.06 7/21/00 16.31 1.50 16.62 14.00
DRI 7/18/00 17.00 7/21/00 17.06 0.30 17.50 13.43
EGLS 7/18/00 22.25 7/21/00 19.87 -10.70 24.68 15.00
EMIS 7/18/00 41.00 7/21/00 38.87 -5.20 46.12 25.50
FIBR 7/18/00 71.87 7/21/00 69.50 -3.40 75.87 58.50
FILE 7/18/00 17.87 7/21/00 18.12 1.30 19.75 9.62
FISV 7/18/00 46.00 7/21/00 48.75 5.90 46.87 39.62
GD 7/18/00 53.12 7/21/00 58.00 9.10 55.50 47.12
HC 7/18/00 39.12 7/21/00 36.75 -6.10 45.06 15.62
HLTH 7/18/00 16.75 7/21/00 15.18 -9.40 17.93 10.00
HWP 7/18/00 131.00 7/21/00 123.37 -5.90 134.75 96.37
IP 7/18/00 35.37 7/21/00 34.75 -1.80 36.06 23.87
ISSI 7/18/00 36.00 7/21/00 29.25 -18.80 36.50 25.25
ITXC 7/18/00 34.00 7/21/00 34.50 1.40 38.18 19.37
IV 7/18/00 21.06 7/21/00 21.06 0.00 21.62 18.50
JNY 7/18/00 25.06 7/21/00 25.25 0.70 25.50 16.87
LD 7/18/00 29.25 7/21/00 27.25 -6.90 29.68 26.87
LIZ 7/18/00 38.62 7/21/00 40.75 5.50 39.37 29.56
LNCR 7/18/00 27.62 7/21/00 24.87 -10.00 28.00 16.12
LNUX 7/18/00 38.75 7/21/00 36.37 -6.20 42.81 18.43
METHA 7/18/00 43.62 7/21/00 53.62 22.90 44.93 29.81
MLM 7/18/00 43.75 7/21/00 42.12 -3.80 45.81 32.12
MLNM 7/18/00 120.50 7/21/00 112.75 -6.50 124.81 91.62
MPLX 7/18/00 19.56 7/21/00 12.50 -36.20 22.87 5.43
MTZ 7/18/00 40.12 7/21/00 38.00 -5.30 51.93 13.00
NLCS 7/18/00 51.75 7/21/00 53.12 2.60 52.93 32.81
NSI 7/18/00 20.18 7/21/00 19.62 -2.80 20.43 18.25
PCOP 7/18/00 41.62 7/21/00 47.00 12.90 43.00 31.12
PDCO 7/18/00 50.00 7/21/00 50.87 1.70 50.87 40.43
PGTV 7/18/00 44.87 7/21/00 47.50 5.80 53.12 11.12
POWI 7/18/00 25.25 7/21/00 21.25 -15.90 26.06 17.12
PSUN 7/18/00 17.31 7/21/00 17.37 0.30 18.68 6.12
RFMD 7/18/00 89.87 7/21/00 75.37 -16.20 100.50 50.00
SDW 7/18/00 58.87 7/21/00 60.87 3.30 61.50 51.81
SUN 7/18/00 29.00 7/21/00 27.31 -5.90 29.75 26.43
SWC 7/18/00 27.00 7/21/00 24.87 -7.90 28.25 21.93
SWFT 7/18/00 16.87 7/21/00 16.50 -2.30 17.50 9.12
TER 7/18/00 68.00 7/21/00 68.87 1.20 78.93 64.75
TIN 7/18/00 44.00 7/21/00 43.37 -1.50 46.93 31.93
TNB 7/18/00 21.81 7/21/00 20.75 -4.90 23.12 12.75
TOS 7/18/00 29.71 7/21/00 28.56 -3.90 30.12 25.25
UDS 7/18/00 25.87 7/21/00 24.68 -4.60 26.00 22.06
UNM 7/18/00 19.75 7/21/00 19.62 -0.70 21.68 16.93
USTR 7/18/00 30.50 7/21/00 29.25 -4.10 31.62 23.68
W 7/18/00 27.62 7/21/00 29.25 5.80 28.56 18.87
WCII 7/18/00 37.50 7/21/00 36.00 -4.00 39.62 27.68
WHR 7/18/00 49.37 7/21/00 47.75 -3.30 54.12 35.25
ADLAC 7/17/00 41.25 7/21/00 39.75 -3.70 43.87 37.06
AEOS 7/17/00 16.00 7/21/00 15.75 -1.60 16.31 7.12
APC 7/17/00 48.37 7/21/00 46.25 -4.40 49.50 39.81
AZO 7/17/00 23.93 7/21/00 23.37 -2.40 24.75 17.62
BAC 7/17/00 47.37 7/21/00 47.50 0.20 50.50 32.56
BBT 7/17/00 26.00 7/21/00 25.37 -2.50 27.00 18.93
BRR 7/17/00 28.62 7/21/00 28.06 -2.00 31.25 20.62
CAM 7/17/00 64.12 7/21/00 63.62 -0.80 70.25 49.37
CMA 7/17/00 49.62 7/21/00 51.50 3.70 49.87 39.12
CR 7/17/00 24.00 7/21/00 22.50 -6.30 25.56 19.56
DG 7/17/00 20.90 7/21/00 20.12 -3.80 21.18 10.93
DLTR 7/17/00 45.25 7/21/00 43.37 -4.20 48.50 23.31
DLX 7/17/00 22.87 7/21/00 22.62 -1.10 23.75 20.31
EAT 7/17/00 31.18 7/21/00 31.06 -0.50 31.81 20.68
FBF 7/17/00 35.50 7/21/00 37.50 5.60 37.62 29.00
FNM 7/17/00 53.12 7/21/00 51.75 -2.60 56.81 45.37
FRE 7/17/00 41.00 7/21/00 40.87 -0.40 43.37 35.00
GDW 7/17/00 42.12 7/21/00 43.87 4.10 42.87 35.62
GM 7/17/00 60.37 7/21/00 60.00 -0.70 65.00 47.06
GPC 7/17/00 21.43 7/21/00 20.62 -3.80 22.31 16.25
GR 7/17/00 33.75 7/21/00 34.75 2.90 35.12 31.18
HAS 7/17/00 16.56 7/21/00 11.00 -33.60 16.81 14.62
HIG 7/17/00 59.00 7/21/00 57.87 -2.00 59.93 42.62
IMP 7/17/00 16.87 7/21/00 15.50 -8.20 17.37 8.68
KEM 7/17/00 28.68 7/21/00 26.75 -6.80 29.87 16.06
KEY 7/17/00 18.93 7/21/00 18.31 -3.40 19.68 14.31
LEG 7/17/00 17.96 7/21/00 17.75 -1.30 18.18 11.62
MAY 7/17/00 27.40 7/21/00 25.25 -7.90 27.43 19.93
MRO 7/17/00 25.43 7/21/00 24.87 -2.30 26.06 22.00
NUE 7/17/00 35.37 7/21/00 37.12 4.90 37.00 27.31
NXLK 7/17/00 41.87 7/21/00 40.00 -4.50 52.62 16.06
OK 7/17/00 28.71 7/21/00 27.87 -3.00 30.18 21.31
OMC 7/17/00 86.00 7/21/00 85.12 -1.10 87.37 71.06
P 7/17/00 51.00 7/21/00 49.87 -2.30 51.62 41.00
PDE 7/17/00 22.12 7/21/00 20.37 -8.00 23.43 18.81
PGR 7/17/00 76.12 7/21/00 63.00 -17.30 79.12 64.62
PNC 7/17/00 50.50 7/21/00 52.50 3.90 51.06 40.81
PZZA 7/17/00 24.68 7/21/00 25.06 1.50 25.37 18.31
RGBK 7/17/00 21.18 7/21/00 21.43 1.10 21.81 17.00
RMDY 7/17/00 49.75 7/21/00 43.50 -12.60 52.06 45.75
ROST 7/17/00 16.25 7/21/00 15.50 -4.70 17.87 9.93
RTN/B 7/17/00 20.18 7/21/00 23.06 14.20 21.50 15.68
SEAC 7/17/00 27.37 7/21/00 25.25 -7.80 28.62 12.12
SIAL 7/17/00 29.43 7/21/00 28.06 -4.70 30.62 26.06
SNV 7/17/00 18.68 7/21/00 18.93 1.30 19.12 15.43
SPG 7/17/00 24.75 7/21/00 25.06 1.20 25.00 19.62
SUB 7/17/00 25.43 7/21/00 25.93 1.90 27.12 20.68
T 7/17/00 33.37 7/21/00 34.50 3.30 34.62 27.50
TDW 7/17/00 35.00 7/21/00 34.00 -2.90 35.81 29.50
TUP 7/17/00 22.12 7/21/00 21.50 -2.90 22.93 19.50
UPC 7/17/00 29.12 7/21/00 29.81 2.30 30.25 24.18
USB 7/17/00 19.56 7/21/00 18.37 -6.10 21.00 16.43
VSH 7/17/00 41.00 7/21/00 36.00 -12.20 41.18 23.81
WEN 7/17/00 18.50 7/21/00 18.12 -2.10 19.18 14.12
WLM 7/17/00 15.43 7/21/00 15.62 1.20 16.87 11.87
WMI 7/17/00 19.00 7/21/00 18.43 -3.00 19.43 15.06
WWY 7/17/00 77.25 7/21/00 77.37 0.10 79.43 71.75
YELL 7/17/00 15.25 7/21/00 16.00 4.90 15.75 11.06
ZLC 7/17/00 40.12 7/21/00 38.75 -3.50 41.25 27.68
ACK 7/14/00 15.87 7/21/00 16.06 1.10 17.18 12.31
ANAD 7/14/00 38.62 7/21/00 29.50 -23.70 42.43 12.37
ANEN 7/14/00 125.00 7/21/00 122.37 -2.10 133.12 75.87
ATI 7/14/00 19.93 7/21/00 20.00 0.30 21.31 12.75
BCC 7/14/00 28.50 7/21/00 29.25 2.60 30.12 18.37
CBSI 7/14/00 16.81 7/21/00 12.87 -23.50 19.31 10.56
CBSS 7/14/00 18.50 7/21/00 18.25 -1.40 19.12 13.68
CCK 7/14/00 15.62 7/21/00 15.12 -3.20 16.06 12.81
CTV 7/14/00 38.87 7/21/00 35.75 -8.10 39.37 26.12
DD 7/14/00 45.50 7/21/00 43.75 -3.90 47.56 38.37
DE 7/14/00 39.62 7/21/00 39.87 0.60 41.31 29.87
EMN 7/14/00 48.87 7/21/00 47.50 -2.90 49.87 39.87
EOG 7/14/00 31.50 7/21/00 28.06 -11.00 32.06 25.06
GP 7/14/00 28.62 7/21/00 25.68 -10.30 31.00 18.75
GT 7/14/00 21.31 7/21/00 21.31 0.00 23.25 14.87
HU 7/14/00 24.43 7/21/00 22.87 -6.40 24.50 19.18
IMCL 7/14/00 90.37 7/21/00 80.00 -11.50 91.18 46.62
INTL 7/14/00 15.50 7/21/00 13.50 -13.00 15.68 9.93
LIZ 7/14/00 38.75 7/21/00 40.75 5.10 39.62 29.50
LYO 7/14/00 16.62 7/21/00 15.00 -9.80 17.50 14.18
MLM 7/14/00 44.12 7/21/00 42.12 -4.60 45.81 32.12
MPLX 7/14/00 19.12 7/21/00 12.50 -34.70 22.87 5.43
OLN 7/14/00 16.31 7/21/00 15.56 -4.60 17.06 11.81
PBI 7/14/00 37.75 7/21/00 37.62 -0.40 39.75 30.06
PD 7/14/00 38.75 7/21/00 40.62 4.80 40.43 30.56
PEG 7/14/00 35.75 7/21/00 34.75 -2.80 36.50 32.81
PGNX 7/14/00 23.00 7/21/00 22.06 -4.10 23.68 2.25
PPG 7/14/00 45.37 7/21/00 42.87 -5.60 48.00 32.87
PPL 7/14/00 22.50 7/21/00 23.06 2.40 22.81 20.50
R 7/14/00 19.81 7/21/00 19.68 -0.70 19.93 16.12
SO 7/14/00 24.12 7/21/00 25.18 4.40 24.50 21.31
SWK 7/14/00 25.06 7/21/00 25.93 3.40 26.00 20.18
TIN 7/14/00 45.50 7/21/00 43.37 -4.70 46.93 31.93
UK 7/14/00 49.50 7/21/00 46.50 -6.10 52.87 38.75
USG 7/14/00 32.37 7/21/00 30.75 -5.10 35.62 22.06
VMC 7/14/00 43.75 7/21/00 43.12 -1.50 44.31 37.18
WFSL 7/14/00 19.12 7/21/00 18.25 -4.60 19.37 16.43
WLL 7/14/00 31.50 7/21/00 30.93 -1.80 32.18 19.50
X 7/14/00 19.31 7/21/00 18.93 -2.00 20.43 15.50
ARDM 7/13/00 15.50 7/21/00 13.37 -13.80 16.81 14.06
ARTC 7/13/00 39.62 7/21/00 36.12 -8.90 51.75 7.75
BOH 7/13/00 15.43 7/21/00 14.50 -6.10 17.37 10.25
CCL 7/13/00 20.25 7/21/00 19.25 -5.00 22.68 12.31
CELG 7/13/00 51.00 7/21/00 48.37 -5.20 57.12 41.37
CIV 7/13/00 16.81 7/21/00 16.25 -3.40 17.00 13.87
CLI 7/13/00 25.62 7/21/00 26.12 1.90 26.18 23.06
COST 7/13/00 36.50 7/21/00 32.25 -11.70 38.50 17.50
EGLS 7/13/00 25.00 7/21/00 19.87 -20.50 25.75 13.37
FTU 7/13/00 26.25 7/21/00 26.81 2.10 27.18 21.00
GM 7/13/00 61.75 7/21/00 60.00 -2.90 65.00 47.06
KEY 7/13/00 19.12 7/21/00 18.31 -4.30 19.68 14.31
MCH 7/13/00 17.93 7/21/00 15.62 -12.90 19.25 13.43
MDRX 7/13/00 22.93 7/21/00 22.25 -3.00 29.12 13.75
MMXI 7/13/00 28.00 7/21/00 27.37 -2.30 28.12 12.87
MTW 7/13/00 28.81 7/21/00 25.25 -12.40 30.00 22.06
MTZ 7/13/00 40.75 7/21/00 38.00 -6.80 51.93 13.00
MYL 7/13/00 19.12 7/21/00 19.75 3.20 21.06 10.62
OK 7/13/00 28.37 7/21/00 27.87 -1.80 30.18 21.31
PFGI 7/13/00 27.43 7/21/00 25.12 -8.50 28.62 17.75
PNC 7/13/00 49.00 7/21/00 52.50 7.10 51.25 40.81
PRGS 7/13/00 17.18 7/21/00 16.00 -7.00 17.43 12.43
PRGX 7/13/00 16.81 7/21/00 13.68 -18.60 17.25 8.87
RCL 7/13/00 19.93 7/21/00 19.43 -2.60 20.43 12.56
SAFC 7/13/00 21.37 7/21/00 21.31 -0.30 22.18 16.12
STI 7/13/00 47.62 7/21/00 48.37 1.50 51.25 37.06
SWS 7/13/00 34.50 7/21/00 28.93 -16.20 35.75 17.31
SYB 7/13/00 21.50 7/21/00 21.68 0.80 24.12 11.12
SYY 7/13/00 39.87 7/21/00 40.12 0.60 41.00 37.06
TOO 7/13/00 25.31 7/21/00 22.12 -12.60 26.00 9.68
WCII 7/13/00 37.62 7/21/00 36.00 -4.40 39.62 27.68

Back