Back
Pending 07/25/2000
| Symbol |
Date |
Price |
GainPct |
| ADVS |
7/25/00 |
59.50 |
0.20 |
| AEP |
7/25/00 |
33.75 |
0.00 |
| AETH |
7/25/00 |
174.62 |
3.40 |
| ANDW |
7/25/00 |
33.50 |
3.50 |
| AVA |
7/25/00 |
19.75 |
1.00 |
| AVP |
7/25/00 |
39.50 |
1.90 |
| BNKU |
7/25/00 |
37.12 |
2.80 |
| CAKE |
7/25/00 |
32.87 |
2.70 |
| CDTS |
7/25/00 |
17.81 |
2.50 |
| CEPH |
7/25/00 |
67.75 |
1.70 |
| CGNX |
7/25/00 |
51.00 |
2.00 |
| CIEN |
7/25/00 |
162.12 |
0.00 |
| CL |
7/25/00 |
56.37 |
0.70 |
| COHU |
7/25/00 |
24.56 |
4.00 |
| COMS |
7/25/00 |
68.00 |
2.60 |
| CPB |
7/25/00 |
28.56 |
1.30 |
| CPTH |
7/25/00 |
66.75 |
1.70 |
| CPWM |
7/25/00 |
33.75 |
1.10 |
| DCLK |
7/25/00 |
36.62 |
4.30 |
| DIS |
7/25/00 |
37.50 |
2.40 |
| EBAY |
7/25/00 |
56.25 |
2.00 |
| EGOV |
7/25/00 |
16.46 |
6.20 |
| EXDS |
7/25/00 |
54.37 |
3.60 |
| FO |
7/25/00 |
22.00 |
0.30 |
| FTU |
7/25/00 |
27.06 |
0.20 |
| HOTT |
7/25/00 |
32.00 |
2.00 |
| HSP |
7/25/00 |
40.75 |
0.60 |
| ISCA |
7/25/00 |
32.62 |
1.20 |
| JNPR |
7/25/00 |
162.75 |
8.80 |
| KG |
7/25/00 |
33.50 |
0.00 |
| KMB |
7/25/00 |
57.12 |
0.20 |
| LOW |
7/25/00 |
44.50 |
2.30 |
| MCRS |
7/25/00 |
22.37 |
4.10 |
| MO |
7/25/00 |
25.56 |
3.00 |
| MOLXA |
7/25/00 |
37.75 |
4.10 |
| NAVI |
7/25/00 |
42.87 |
4.60 |
| NCC |
7/25/00 |
19.18 |
0.70 |
| NCE |
7/25/00 |
34.62 |
2.20 |
| NOC |
7/25/00 |
73.00 |
0.90 |
| ONXS |
7/25/00 |
27.68 |
1.10 |
| ORCL |
7/25/00 |
76.00 |
1.30 |
| PL |
7/25/00 |
26.93 |
1.40 |
| PLL |
7/25/00 |
20.25 |
1.60 |
| RCL |
7/25/00 |
19.93 |
4.20 |
| RELL |
7/25/00 |
17.25 |
0.00 |
| ROIA |
7/25/00 |
23.37 |
1.10 |
| SEE |
7/25/00 |
50.25 |
0.50 |
| SHW |
7/25/00 |
22.00 |
0.90 |
| SNPS |
7/25/00 |
32.12 |
0.40 |
| VG |
7/25/00 |
19.81 |
1.30 |
| VRIO |
7/25/00 |
55.12 |
1.40 |
| WMI |
7/25/00 |
18.62 |
2.80 |
Back