Back
Close 08/03/2000
| Symbol |
BuyDate |
SellDate |
BuyPrice |
SellPrice |
Gain/Loss |
GainPct |
MarketDays |
| AEOS |
7/17/00 |
8/3/00 |
16.00 |
18.81 |
Close Gain |
17.6 |
13 |
| ASO |
7/28/00 |
8/3/00 |
16.93 |
17.50 |
Close Gain |
3.3 |
4 |
| BAC |
7/17/00 |
8/3/00 |
47.37 |
49.12 |
Close Gain |
3.7 |
13 |
| BAC |
7/26/00 |
8/3/00 |
47.12 |
49.12 |
Close Gain |
4.2 |
6 |
| BAC |
8/2/00 |
8/3/00 |
47.25 |
49.12 |
Close Gain |
4.0 |
1 |
| BBT |
7/21/00 |
8/3/00 |
25.37 |
26.50 |
Close Gain |
4.4 |
9 |
| BBT |
7/25/00 |
8/3/00 |
25.62 |
26.50 |
Close Gain |
3.4 |
7 |
| CAKE |
7/31/00 |
8/3/00 |
30.37 |
33.00 |
Close Gain |
8.6 |
3 |
| CBSS |
7/14/00 |
8/3/00 |
18.50 |
19.00 |
Close Gain |
2.7 |
14 |
| DCN |
7/28/00 |
8/3/00 |
23.06 |
23.75 |
Close Gain |
3.0 |
4 |
| DCN |
8/2/00 |
8/3/00 |
23.00 |
23.75 |
Close Gain |
3.3 |
1 |
| ED |
7/26/00 |
8/3/00 |
30.18 |
31.75 |
Close Gain |
5.2 |
6 |
| ENZN |
7/27/00 |
8/3/00 |
48.75 |
50.37 |
Close Gain |
3.3 |
5 |
| FBF |
8/1/00 |
8/3/00 |
35.50 |
37.75 |
Close Gain |
6.3 |
2 |
| FHCC |
7/21/00 |
8/3/00 |
31.12 |
33.12 |
Close Gain |
6.4 |
9 |
| FSCO |
7/21/00 |
8/3/00 |
14.75 |
15.37 |
Close Gain |
4.2 |
9 |
| FSCO |
7/31/00 |
8/3/00 |
14.37 |
15.37 |
Close Gain |
7.0 |
3 |
| FSCO |
8/2/00 |
8/3/00 |
14.43 |
15.37 |
Close Gain |
6.5 |
1 |
| FTU |
7/26/00 |
8/3/00 |
25.87 |
27.50 |
Close Gain |
6.3 |
6 |
| GETY |
8/2/00 |
8/3/00 |
36.00 |
41.12 |
Close Gain |
14.2 |
1 |
| IMP |
7/17/00 |
8/3/00 |
16.87 |
17.50 |
Close Gain |
3.7 |
13 |
| IMP |
7/19/00 |
8/3/00 |
17.06 |
17.50 |
Close Gain |
2.6 |
11 |
| IMP |
8/2/00 |
8/3/00 |
16.81 |
17.50 |
Close Gain |
4.1 |
1 |
| LNT |
7/28/00 |
8/3/00 |
26.62 |
27.56 |
Close Gain |
3.5 |
4 |
| LTR |
7/28/00 |
8/3/00 |
62.75 |
63.75 |
Close Gain |
1.6 |
4 |
| LTR |
8/2/00 |
8/3/00 |
61.87 |
63.75 |
Close Gain |
3.0 |
1 |
| MLM |
8/2/00 |
8/3/00 |
43.00 |
43.75 |
Close Gain |
1.7 |
1 |
| MRO |
7/20/00 |
8/3/00 |
25.43 |
25.75 |
Close Gain |
1.2 |
10 |
| NST |
7/18/00 |
8/3/00 |
41.50 |
42.50 |
Close Gain |
2.4 |
12 |
| NST |
7/24/00 |
8/3/00 |
41.37 |
42.50 |
Close Gain |
2.7 |
8 |
| OGE |
7/26/00 |
8/3/00 |
19.37 |
20.12 |
Close Gain |
3.9 |
6 |
| ORCL |
7/27/00 |
8/3/00 |
75.12 |
77.50 |
Close Gain |
3.2 |
5 |
| PSUN |
7/18/00 |
8/3/00 |
17.31 |
18.81 |
Close Gain |
8.7 |
12 |
| SNV |
7/28/00 |
8/3/00 |
18.00 |
18.93 |
Close Gain |
5.2 |
4 |
| SNV |
8/2/00 |
8/3/00 |
18.37 |
18.93 |
Close Gain |
3.1 |
1 |
| SOTR |
7/28/00 |
8/3/00 |
24.68 |
25.43 |
Close Gain |
3.0 |
4 |
| SOTR |
8/2/00 |
8/3/00 |
24.81 |
25.43 |
Close Gain |
2.5 |
1 |
| WB |
7/25/00 |
8/3/00 |
56.75 |
57.87 |
Close Gain |
2.0 |
7 |
| WEN |
7/17/00 |
8/3/00 |
18.50 |
19.81 |
Close Gain |
7.1 |
13 |
| WEN |
7/21/00 |
8/3/00 |
18.12 |
19.81 |
Close Gain |
9.3 |
9 |
| WFC |
7/21/00 |
8/3/00 |
42.37 |
44.00 |
Close Gain |
3.8 |
9 |
| WFC |
7/28/00 |
8/3/00 |
41.87 |
44.00 |
Close Gain |
5.1 |
4 |
| WMI |
7/28/00 |
8/3/00 |
18.75 |
19.06 |
Close Gain |
1.7 |
4 |
| WY |
8/2/00 |
8/3/00 |
47.75 |
48.25 |
Close Gain |
1.0 |
1 |
Back