Back

Open All 08/03/2000
Symbol Buy Date Buy Price Date Price Gain Pct Target Gain Target Loss
ACK 8/3/00 15.93 8/3/00 15.93 0.00 16.37 13.50
ARDM 8/3/00 15.12 8/3/00 15.12 0.00 15.12 6.50
AVA 8/3/00 18.93 8/3/00 18.93 0.00 19.68 12.37
AXF 8/3/00 40.25 8/3/00 40.25 0.00 40.75 27.93
BIGT 8/3/00 54.62 8/3/00 54.62 0.00 55.68 37.50
CITC 8/3/00 29.25 8/3/00 29.25 0.00 30.87 21.81
CTS 8/3/00 45.00 8/3/00 45.00 0.00 48.75 29.43
CYMI 8/3/00 37.87 8/3/00 37.87 0.00 43.75 36.68
DBD 8/3/00 28.62 8/3/00 28.62 0.00 29.06 23.25
DCLK 8/3/00 34.87 8/3/00 34.87 0.00 38.87 14.87
DOV 8/3/00 45.12 8/3/00 45.12 0.00 46.25 34.50
DY 8/3/00 44.37 8/3/00 44.37 0.00 47.00 30.25
EAGL 8/3/00 28.75 8/3/00 28.75 0.00 29.75 25.75
EL 8/3/00 45.37 8/3/00 45.37 0.00 45.62 41.37
ELON 8/3/00 36.37 8/3/00 36.37 0.00 40.93 19.87
ETN 8/3/00 69.37 8/3/00 69.37 0.00 70.50 61.75
GTK 8/3/00 20.18 8/3/00 20.18 0.00 20.56 16.62
IIN 8/3/00 30.43 8/3/00 30.43 0.00 31.62 25.75
JAKK 8/3/00 16.93 8/3/00 16.93 0.00 17.50 13.62
KEA 8/3/00 20.18 8/3/00 20.18 0.00 21.68 16.12
LOW 8/3/00 42.25 8/3/00 42.25 0.00 44.87 34.87
MANU 8/3/00 55.00 8/3/00 55.00 0.00 55.62 41.12
MU 8/3/00 77.62 8/3/00 77.62 0.00 80.75 70.50
PCTI 8/3/00 30.00 8/3/00 30.00 0.00 31.81 17.81
SRNA 8/3/00 26.68 8/3/00 26.68 0.00 27.25 20.00
SWK 8/3/00 26.00 8/3/00 26.00 0.00 26.50 20.62
SYY 8/3/00 40.87 8/3/00 40.87 0.00 41.18 37.12
TECD 8/3/00 44.37 8/3/00 44.37 0.00 45.50 35.25
TKLC 8/3/00 34.12 8/3/00 34.12 0.00 37.62 29.25
TUTS 8/3/00 84.12 8/3/00 84.12 0.00 87.50 67.12
UCL 8/3/00 30.50 8/3/00 30.50 0.00 31.93 23.18
VERT 8/3/00 45.37 8/3/00 45.37 0.00 48.56 33.31
WAVX 8/3/00 17.00 8/3/00 17.00 0.00 18.68 13.81
ACTM 8/2/00 37.25 8/3/00 38.12 2.30 40.50 26.37
ARTC 8/2/00 35.50 8/3/00 34.12 -3.90 37.75 31.31
CPN 8/2/00 71.50 8/3/00 70.00 -2.10 74.50 22.43
DCEL 8/2/00 21.87 8/3/00 21.87 0.00 22.62 12.43
DE 8/2/00 37.75 8/3/00 37.12 -1.70 39.31 33.00
DZA 8/2/00 16.37 8/3/00 16.25 -0.80 16.68 12.75
F 8/2/00 46.62 8/3/00 46.62 0.00 47.12 37.87
FFIV 8/2/00 43.75 8/3/00 44.87 2.50 47.62 34.81
GWW 8/2/00 32.00 8/3/00 31.62 -1.20 33.93 21.25
JNY 8/2/00 23.00 8/3/00 23.87 3.80 23.93 17.00
NCC 8/2/00 17.62 8/3/00 18.18 3.10 18.43 14.68
PG 8/2/00 58.25 8/3/00 58.12 -0.30 59.50 46.12
PRD 8/2/00 17.68 8/3/00 17.25 -2.50 18.31 13.75
PWR 8/2/00 45.12 8/3/00 44.37 -1.70 49.18 33.31
RDC 8/2/00 26.00 8/3/00 25.68 -1.30 27.06 18.87
RIG 8/2/00 50.12 8/3/00 49.00 -2.30 50.75 40.68
ROK 8/2/00 36.12 8/3/00 35.87 -0.70 36.50 24.93
ROST 8/2/00 15.25 8/3/00 15.00 -1.70 16.18 12.56
SFA 8/2/00 76.00 8/3/00 79.00 3.90 79.43 65.75
STI 8/2/00 48.37 8/3/00 50.12 3.60 51.25 37.06
TIN 8/2/00 44.50 8/3/00 44.75 0.50 45.12 35.56
TXT 8/2/00 57.00 8/3/00 57.75 1.30 57.87 48.43
UTX 8/2/00 58.25 8/3/00 57.12 -2.00 59.62 50.93
ACK 8/1/00 15.87 8/3/00 15.93 0.30 16.12 13.93
ASKJ 8/1/00 17.50 8/3/00 17.43 -0.40 18.75 7.62
BIGT 8/1/00 54.75 8/3/00 54.62 -0.30 56.50 37.50
BNKU 8/1/00 36.37 8/3/00 36.50 0.30 36.62 25.75
EMC 8/1/00 83.75 8/3/00 83.50 -0.30 90.93 32.50
IIN 8/1/00 30.37 8/3/00 30.43 0.20 33.00 25.75
IIXL 8/1/00 16.18 8/3/00 14.06 -13.20 18.00 9.68
IMN 8/1/00 23.06 8/3/00 22.12 -4.10 25.68 16.50
IVGN 8/1/00 59.62 8/3/00 60.50 1.40 65.87 46.62
JNPR 8/1/00 138.37 8/3/00 139.12 0.50 163.00 53.62
MCRL 8/1/00 46.75 8/3/00 47.50 1.60 50.50 34.00
PLCM 8/1/00 92.00 8/3/00 88.25 -4.10 95.37 65.62
PX 8/1/00 39.37 8/3/00 39.50 0.30 39.62 33.06
QCOM 8/1/00 63.00 8/3/00 64.25 1.90 65.93 35.00
SIMG 8/1/00 49.37 8/3/00 50.62 2.50 54.00 48.12
VRIO 8/1/00 52.00 8/3/00 52.37 0.70 55.43 48.50
XTND 8/1/00 55.12 8/3/00 54.75 -0.70 70.06 25.12
HSY 7/31/00 46.25 8/3/00 46.37 0.20 47.37 36.37
SYY 7/31/00 39.37 8/3/00 40.87 3.80 41.31 37.06
AES 7/28/00 51.00 8/3/00 52.75 3.40 60.25 18.68
BNKU 7/28/00 36.00 8/3/00 36.50 1.30 36.50 25.75
CPN 7/28/00 73.00 8/3/00 70.00 -4.20 74.50 22.43
DOV 7/28/00 46.12 8/3/00 45.12 -2.20 47.18 34.50
DZA 7/28/00 16.31 8/3/00 16.25 -0.40 16.75 12.75
F 7/28/00 46.37 8/3/00 46.62 0.50 47.12 37.87
FRE 7/28/00 40.00 8/3/00 40.87 2.10 41.06 37.00
NTIQ 7/28/00 47.50 8/3/00 47.87 0.70 52.18 36.31
PCL 7/28/00 26.37 8/3/00 26.25 -0.50 27.18 23.25
ROST 7/28/00 15.50 8/3/00 15.00 -3.30 17.31 10.81
STI 7/28/00 48.37 8/3/00 50.12 3.60 52.37 35.31
TMK 7/28/00 25.06 8/3/00 24.87 -0.80 25.93 22.00
TXT 7/28/00 57.37 8/3/00 57.75 0.60 58.62 47.31
ADVS 7/27/00 56.87 8/3/00 51.00 -10.40 61.06 44.81
AETH 7/27/00 176.00 8/3/00 163.00 -7.40 181.50 116.50
DY 7/27/00 42.25 8/3/00 44.37 5.00 47.00 30.25
EGOV 7/27/00 15.25 8/3/00 7.96 -47.80 16.75 5.50
GPC 7/27/00 20.50 8/3/00 20.31 -1.00 21.81 17.06
ICN 7/27/00 25.00 8/3/00 25.56 2.20 28.00 16.25
INCY 7/27/00 85.50 8/3/00 82.62 -3.40 95.68 61.18
JNY 7/27/00 24.12 8/3/00 23.87 -1.10 25.12 17.00
LFMN 7/27/00 27.87 8/3/00 19.93 -28.50 29.50 9.37
MCRL 7/27/00 48.50 8/3/00 47.50 -2.10 67.93 16.00
NCBC 7/27/00 17.81 8/3/00 17.87 0.30 17.87 12.31
QCOM 7/27/00 65.62 8/3/00 64.25 -2.10 68.93 35.00
RCNC 7/27/00 24.62 8/3/00 23.31 -5.40 27.50 18.75
SONE 7/27/00 22.87 8/3/00 17.31 -24.40 27.31 8.68
AES 7/26/00 51.75 8/3/00 52.75 1.90 60.25 18.68
AVA 7/26/00 19.62 8/3/00 18.93 -3.60 19.87 12.25
AVT 7/26/00 61.37 8/3/00 58.62 -4.50 64.50 42.62
BNKU 7/26/00 35.62 8/3/00 36.50 2.40 37.12 25.75
BOUT 7/26/00 32.00 8/3/00 31.50 -1.60 34.00 15.93
BVSN 7/26/00 37.62 8/3/00 35.12 -6.70 43.12 22.62
CAKE 7/26/00 32.50 8/3/00 33.00 1.50 33.18 14.68
CGNX 7/26/00 50.75 8/3/00 43.50 -14.30 53.00 37.62
CNET 7/26/00 30.25 8/3/00 28.00 -7.50 31.43 27.43
COHU 7/26/00 24.00 8/3/00 16.25 -32.30 26.31 15.00
CPB 7/26/00 27.00 8/3/00 26.68 -1.20 29.00 24.43
DCLK 7/26/00 35.50 8/3/00 34.87 -1.80 38.87 14.87
EBAY 7/26/00 52.75 8/3/00 50.00 -5.30 57.25 25.00
EMC 7/26/00 87.00 8/3/00 83.50 -4.10 90.93 32.50
EXDS 7/26/00 54.12 8/3/00 46.87 -13.40 65.68 12.56
F 7/26/00 46.75 8/3/00 46.62 -0.30 47.56 37.12
FRE 7/26/00 40.12 8/3/00 40.87 1.80 43.37 35.00
HSP 7/26/00 39.62 8/3/00 31.62 -20.20 51.93 11.43
IIXL 7/26/00 18.75 8/3/00 14.06 -25.10 18.93 9.68
ITRU 7/26/00 18.43 8/3/00 15.12 -18.00 21.18 11.81
IVGN 7/26/00 64.62 8/3/00 60.50 -6.40 66.06 46.62
JNPR 7/26/00 160.37 8/3/00 139.12 -13.30 165.12 53.62
KEY 7/26/00 18.06 8/3/00 18.68 3.40 19.68 14.31
LNCR 7/26/00 25.25 8/3/00 26.81 6.10 27.87 16.12
LOW 7/26/00 44.00 8/3/00 42.25 -4.00 45.18 34.87
MOLXA 7/26/00 37.25 8/3/00 34.00 -8.80 37.75 29.56
NAVI 7/26/00 42.75 8/3/00 42.50 -0.60 44.56 26.75
NCC 7/26/00 18.00 8/3/00 18.18 1.00 19.12 13.75
NEWP 7/26/00 115.37 8/3/00 103.62 -10.20 122.18 17.93
NXTL 7/26/00 64.00 8/3/00 59.75 -6.70 74.43 26.12
ONXS 7/26/00 23.93 8/3/00 23.50 -1.90 27.75 20.68
PGNX 7/26/00 21.31 8/3/00 16.50 -22.60 22.50 3.00
PH 7/26/00 37.00 8/3/00 32.00 -13.60 38.25 28.06
PLCM 7/26/00 95.37 8/3/00 88.25 -7.50 97.06 65.62
PLMD 7/26/00 41.87 8/3/00 39.00 -6.90 43.87 28.06
SHW 7/26/00 20.93 8/3/00 21.25 1.40 22.75 18.62
T 7/26/00 32.37 8/3/00 30.56 -5.60 34.25 28.18
VRIO 7/26/00 55.00 8/3/00 52.37 -4.80 55.43 48.50
ATSN 7/25/00 37.62 8/3/00 32.25 -14.30 37.87 31.25
AVX 7/25/00 26.37 8/3/00 23.56 -10.70 27.12 13.50
DPH 7/25/00 15.43 8/3/00 14.62 -5.30 16.12 12.06
FBF 7/25/00 38.00 8/3/00 37.75 -0.70 38.31 29.00
GPC 7/25/00 20.75 8/3/00 20.31 -2.20 21.25 18.00
GT 7/25/00 21.31 8/3/00 20.75 -2.70 23.25 14.87
HBAN 7/25/00 16.75 8/3/00 16.68 -0.40 17.62 12.87
INTW 7/25/00 24.12 8/3/00 20.12 -16.60 25.25 18.25
JCI 7/25/00 54.12 8/3/00 51.25 -5.40 54.87 44.87
KEM 7/25/00 27.12 8/3/00 25.00 -7.90 29.87 16.06
MXT 7/25/00 28.25 8/3/00 27.68 -2.00 32.81 14.00
OK 7/25/00 28.06 8/3/00 28.25 0.60 29.56 22.25
PSDI 7/25/00 20.50 8/3/00 15.56 -24.10 22.50 11.00
REY 7/25/00 18.00 8/3/00 16.56 -8.00 19.81 13.18
ROK 7/25/00 36.00 8/3/00 35.87 -0.40 36.87 24.93
ROST 7/25/00 15.50 8/3/00 15.00 -3.30 16.43 12.18
SNV 7/25/00 18.81 8/3/00 18.93 0.60 19.00 15.43
SOTR 7/25/00 25.93 8/3/00 25.43 -2.00 26.00 18.25
SUB 7/25/00 25.93 8/3/00 26.06 0.40 27.12 20.68
UB 7/25/00 19.43 8/3/00 20.18 3.80 20.18 17.12
UTX 7/25/00 58.25 8/3/00 57.12 -2.00 59.50 50.93
VICL 7/25/00 19.06 8/3/00 16.87 -11.50 20.62 14.50
VMC 7/25/00 43.37 8/3/00 44.00 1.40 44.25 37.25
XTND 7/25/00 68.00 8/3/00 54.75 -19.50 70.87 25.12
AMZN 7/24/00 38.75 8/3/00 31.50 -18.80 43.00 18.93
AWA 7/24/00 17.18 8/3/00 16.12 -6.20 17.81 14.37
BCC 7/24/00 28.62 8/3/00 28.62 0.00 29.31 19.62
CAKE 7/24/00 32.00 8/3/00 33.00 3.10 33.18 14.68
DE 7/24/00 39.25 8/3/00 37.12 -5.50 41.93 28.87
DY 7/24/00 45.12 8/3/00 44.37 -1.70 47.00 30.25
EDS 7/24/00 42.75 8/3/00 45.25 5.80 49.75 23.06
EMN 7/24/00 47.25 8/3/00 47.50 0.50 48.87 39.87
IVGN 7/24/00 64.87 8/3/00 60.50 -6.80 66.87 46.62
PX 7/24/00 38.12 8/3/00 39.50 3.60 41.06 29.31
T 7/24/00 33.37 8/3/00 30.56 -8.50 34.37 28.18
WLM 7/24/00 15.43 8/3/00 14.12 -8.50 15.75 13.62
ADTK 7/21/00 35.12 8/3/00 26.12 -25.70 40.25 21.06
AES 7/21/00 52.25 8/3/00 52.75 0.90 60.25 18.68
ALKS 7/21/00 41.62 8/3/00 37.87 -9.10 44.50 27.81
ANAD 7/21/00 29.50 8/3/00 25.56 -13.40 38.68 18.62
ARTC 7/21/00 36.12 8/3/00 34.12 -5.60 51.75 7.75
AVT 7/21/00 63.87 8/3/00 58.62 -8.30 67.12 42.62
BAC 7/21/00 47.50 8/3/00 49.12 3.40 50.50 32.56
BGG 7/21/00 35.87 8/3/00 35.87 0.00 37.93 28.43
BPUR 7/21/00 18.00 8/3/00 17.37 -3.50 20.75 9.25
BVSN 7/21/00 41.25 8/3/00 35.12 -14.90 45.68 20.00
BWA 7/21/00 36.00 8/3/00 35.62 -1.10 38.25 30.18
CGNX 7/21/00 46.87 8/3/00 43.50 -7.20 53.00 37.62
CMGI 7/21/00 41.75 8/3/00 36.25 -13.20 46.31 21.75
COVD 7/21/00 19.43 8/3/00 16.06 -17.40 21.18 7.93
CTS 7/21/00 46.00 8/3/00 45.00 -2.20 49.50 37.87
EAGL 7/21/00 30.00 8/3/00 28.75 -4.20 30.37 25.75
EBAY 7/21/00 58.75 8/3/00 50.00 -14.90 61.00 25.00
EGOV 7/21/00 16.62 8/3/00 7.96 -52.10 16.93 5.50
ELNK 7/21/00 15.56 8/3/00 10.81 -30.60 16.25 9.93
FILE 7/21/00 18.12 8/3/00 16.43 -9.40 19.00 11.00
HBAN 7/21/00 16.62 8/3/00 16.68 0.30 17.62 12.87
HC 7/21/00 36.75 8/3/00 34.25 -6.90 43.93 16.31
HLIT 7/21/00 29.06 8/3/00 23.68 -18.50 36.43 8.75
IBI 7/21/00 20.25 8/3/00 16.50 -18.60 20.81 16.00
INCY 7/21/00 97.37 8/3/00 82.62 -15.20 100.18 61.18
INSUA 7/21/00 27.06 8/3/00 24.12 -10.90 29.87 17.06
ITRU 7/21/00 18.93 8/3/00 15.12 -20.20 21.18 11.81
JNPR 7/21/00 160.87 8/3/00 139.12 -13.60 170.12 53.62
JNY 7/21/00 25.25 8/3/00 23.87 -5.50 25.43 17.00
KEY 7/21/00 18.31 8/3/00 18.68 2.00 19.12 15.25
LFMN 7/21/00 29.50 8/3/00 19.93 -32.50 30.25 9.37
LNCR 7/21/00 24.87 8/3/00 26.81 7.70 27.87 16.12
NAVI 7/21/00 40.25 8/3/00 42.50 5.50 44.56 26.75
NXTL 7/21/00 69.87 8/3/00 59.75 -14.50 74.43 26.12
OK 7/21/00 27.87 8/3/00 28.25 1.30 30.18 21.31
ONXS 7/21/00 27.62 8/3/00 23.50 -15.00 28.06 20.68
PCLN 7/21/00 40.12 8/3/00 24.31 -39.50 40.37 22.18
PEG 7/21/00 34.75 8/3/00 35.37 1.70 35.75 32.81
PGNX 7/21/00 22.06 8/3/00 16.50 -25.30 22.75 2.37
PGR 7/21/00 63.00 8/3/00 70.50 11.90 83.62 57.62
PGTV 7/21/00 47.50 8/3/00 40.12 -15.60 53.12 11.12
PH 7/21/00 38.37 8/3/00 32.00 -16.70 39.12 26.56
PRGS 7/21/00 16.00 8/3/00 16.12 0.70 16.87 12.43
RCNC 7/21/00 27.87 8/3/00 23.31 -16.40 28.37 18.75
REMC 7/21/00 28.31 8/3/00 25.12 -11.30 33.00 18.00
RGBK 7/21/00 21.43 8/3/00 21.00 -2.10 21.68 17.00
RHAT 7/21/00 25.31 8/3/00 18.50 -27.00 27.00 14.62
RHI 7/21/00 34.12 8/3/00 34.12 0.00 42.50 12.62
ROP 7/21/00 27.81 8/3/00 26.75 -3.90 29.37 18.12
RRRR 7/21/00 14.93 8/3/00 11.81 -21.00 16.87 9.06
SEAC 7/21/00 25.25 8/3/00 22.00 -12.90 26.25 15.37
SII 7/21/00 73.75 8/3/00 73.37 -0.60 75.62 58.75
SNV 7/21/00 18.93 8/3/00 18.93 0.00 19.00 15.43
SVU 7/21/00 18.31 8/3/00 17.93 -2.10 19.31 16.50
TGNT 7/21/00 22.12 8/3/00 18.00 -18.70 24.75 16.37
TRN 7/21/00 18.87 8/3/00 18.93 0.30 19.31 17.18
UPC 7/21/00 29.81 8/3/00 29.81 0.00 30.25 24.18
WCII 7/21/00 36.00 8/3/00 32.87 -8.70 37.37 27.68
WFSL 7/21/00 18.25 8/3/00 18.87 3.40 19.37 16.43
ANTC 7/20/00 42.75 8/3/00 42.00 -1.80 48.31 27.93
ATW 7/20/00 42.62 8/3/00 40.12 -5.90 47.00 22.68
BCC 7/20/00 28.68 8/3/00 28.62 -0.30 29.87 18.68
CCL 7/20/00 19.56 8/3/00 19.25 -1.60 22.12 13.25
DLTR 7/20/00 44.62 8/3/00 39.00 -12.70 47.75 24.00
DPH 7/20/00 15.56 8/3/00 14.62 -6.10 16.12 12.06
EFII 7/20/00 25.31 8/3/00 21.37 -15.60 31.75 10.81
F 7/20/00 47.37 8/3/00 46.62 -1.60 47.62 36.12
G 7/20/00 32.37 8/3/00 31.00 -4.30 34.25 25.81
GM 7/20/00 60.12 8/3/00 58.12 -3.40 65.00 47.06
GPU 7/20/00 27.68 8/3/00 27.62 -0.30 28.00 25.56
HON 7/20/00 35.87 8/3/00 33.75 -6.00 42.62 19.43
HRL 7/20/00 16.50 8/3/00 16.62 0.70 17.37 13.56
MAY 7/20/00 26.18 8/3/00 24.18 -7.70 27.31 19.93
MCRL 7/20/00 51.75 8/3/00 47.50 -8.30 67.93 16.00
PLMD 7/20/00 47.12 8/3/00 39.00 -17.30 47.37 28.06
RTHM 7/20/00 16.62 8/3/00 11.93 -28.20 17.06 6.87
TRB 7/20/00 34.12 8/3/00 33.12 -3.00 35.50 29.00
VICL 7/20/00 19.62 8/3/00 16.87 -14.10 20.62 14.50
WLM 7/20/00 15.56 8/3/00 14.12 -9.30 15.81 13.62
AMZN 7/19/00 40.87 8/3/00 31.50 -23.00 44.25 17.93
ARTT 7/19/00 15.12 8/3/00 10.00 -33.90 15.43 9.62
BJS 7/19/00 67.25 8/3/00 62.25 -7.50 68.25 50.87
CCK 7/19/00 15.43 8/3/00 14.06 -9.00 16.06 12.81
CPN 7/19/00 75.75 8/3/00 70.00 -7.60 76.18 22.43
CXR 7/19/00 27.62 8/3/00 23.62 -14.50 28.25 22.43
EMN 7/19/00 47.25 8/3/00 47.50 0.50 48.87 39.87
FDC 7/19/00 49.00 8/3/00 47.50 -3.10 50.87 41.50
GCI 7/19/00 58.00 8/3/00 53.62 -7.60 59.31 49.81
GNTX 7/19/00 27.25 8/3/00 22.68 -16.80 28.18 19.43
IIN 7/19/00 32.25 8/3/00 30.43 -5.70 32.87 25.75
IR 7/19/00 42.00 8/3/00 38.12 -9.30 45.31 33.56
JCI 7/19/00 52.75 8/3/00 51.25 -2.90 55.68 43.62
LEG 7/19/00 17.81 8/3/00 17.87 0.30 18.06 11.62
LFMN 7/19/00 29.43 8/3/00 19.93 -32.30 31.37 9.37
MRL 7/19/00 24.06 8/3/00 23.25 -3.40 26.00 17.31
MSM 7/19/00 21.43 8/3/00 17.93 -16.40 21.62 15.93
MZ 7/19/00 14.56 8/3/00 13.93 -4.30 15.37 12.43
NFX 7/19/00 34.62 8/3/00 34.75 0.30 36.37 30.25
PSDI 7/19/00 21.62 8/3/00 15.56 -28.10 22.50 11.00
SUB 7/19/00 25.00 8/3/00 26.06 4.20 26.62 21.37
SYB 7/19/00 21.25 8/3/00 21.12 -0.60 24.12 11.12
TDW 7/19/00 35.50 8/3/00 32.62 -8.10 35.81 29.50
VFC 7/19/00 25.56 8/3/00 22.06 -13.70 26.25 19.18
VNTR 7/19/00 20.87 8/3/00 13.81 -33.90 24.12 9.06
VPI 7/19/00 20.31 8/3/00 18.37 -9.60 21.31 15.31
AES 7/18/00 52.37 8/3/00 52.75 0.70 60.25 18.68
AHAA 7/18/00 41.25 8/3/00 34.87 -15.50 47.37 19.43
ALKS 7/18/00 45.25 8/3/00 37.87 -16.30 46.37 27.81
ANAD 7/18/00 41.12 8/3/00 25.56 -37.90 43.25 12.37
BCC 7/18/00 29.18 8/3/00 28.62 -2.00 29.87 18.68
CC 7/18/00 37.00 8/3/00 23.31 -37.00 43.81 16.56
DE 7/18/00 40.37 8/3/00 37.12 -8.10 41.93 28.87
DITC 7/18/00 82.37 8/3/00 47.50 -42.40 88.81 41.06
EGLS 7/18/00 22.25 8/3/00 18.00 -19.20 24.68 15.00
FILE 7/18/00 17.87 8/3/00 16.43 -8.10 19.75 9.62
HC 7/18/00 39.12 8/3/00 34.25 -12.50 45.06 15.62
HLTH 7/18/00 16.75 8/3/00 12.43 -25.80 17.93 10.00
HWP 7/18/00 131.00 8/3/00 112.12 -14.50 134.75 96.37
IP 7/18/00 35.37 8/3/00 34.25 -3.20 36.06 23.87
JNY 7/18/00 25.06 8/3/00 23.87 -4.80 25.50 16.87
LNCR 7/18/00 27.62 8/3/00 26.81 -3.00 28.00 16.12
LNUX 7/18/00 38.75 8/3/00 27.43 -29.20 42.81 18.43
MLM 7/18/00 43.75 8/3/00 43.75 0.00 45.81 32.12
MLNM 7/18/00 120.50 8/3/00 112.00 -7.10 124.81 91.62
MPLX 7/18/00 19.56 8/3/00 7.25 -63.00 22.87 5.43
MTZ 7/18/00 40.12 8/3/00 30.93 -22.90 51.93 13.00
NSI 7/18/00 20.18 8/3/00 19.25 -4.70 20.43 18.25
PGTV 7/18/00 44.87 8/3/00 40.12 -10.60 53.12 11.12
RFMD 7/18/00 89.87 8/3/00 77.25 -14.10 100.50 50.00
SWFT 7/18/00 16.87 8/3/00 16.43 -2.60 17.50 9.12
TIN 7/18/00 44.00 8/3/00 44.75 1.70 46.93 31.93
TNB 7/18/00 21.81 8/3/00 19.31 -11.50 23.12 12.75
TOS 7/18/00 29.71 8/3/00 26.75 -10.00 30.12 25.25
USTR 7/18/00 30.50 8/3/00 30.00 -1.70 31.62 23.68
WCII 7/18/00 37.50 8/3/00 32.87 -12.40 39.62 27.68
WHR 7/18/00 49.37 8/3/00 40.75 -17.50 54.12 35.25
AZO 7/17/00 23.93 8/3/00 23.12 -3.40 24.75 17.62
BBT 7/17/00 26.00 8/3/00 26.50 1.90 27.00 18.93
BRR 7/17/00 28.62 8/3/00 30.43 6.30 31.25 20.62
CR 7/17/00 24.00 8/3/00 23.06 -4.00 25.56 19.56
DG 7/17/00 20.90 8/3/00 18.50 -11.60 21.18 10.93
DLTR 7/17/00 45.25 8/3/00 39.00 -13.90 48.50 23.31
DLX 7/17/00 22.87 8/3/00 21.75 -5.00 23.75 20.31
EAT 7/17/00 31.18 8/3/00 29.37 -5.90 31.81 20.68
FNM 7/17/00 53.12 8/3/00 50.62 -4.80 56.81 45.37
GM 7/17/00 60.37 8/3/00 58.12 -3.80 65.75 45.87
GPC 7/17/00 21.43 8/3/00 20.31 -5.30 22.31 16.25
KEY 7/17/00 18.93 8/3/00 18.68 -1.40 19.68 14.31
LEG 7/17/00 17.96 8/3/00 17.87 -0.60 18.18 11.62
MAY 7/17/00 27.40 8/3/00 24.18 -11.80 27.43 19.93
MRO 7/17/00 25.43 8/3/00 25.75 1.20 26.06 22.00
NXLK 7/17/00 41.87 8/3/00 35.12 -16.20 52.62 16.06
OK 7/17/00 28.71 8/3/00 28.25 -1.70 30.18 21.31
RGBK 7/17/00 21.18 8/3/00 21.00 -0.90 21.81 17.00
ROST 7/17/00 16.25 8/3/00 15.00 -7.70 17.87 9.93
SEAC 7/17/00 27.37 8/3/00 22.00 -19.70 28.62 12.12
SNV 7/17/00 18.68 8/3/00 18.93 1.30 19.12 15.43
SUB 7/17/00 25.43 8/3/00 26.06 2.40 27.12 20.68
T 7/17/00 33.37 8/3/00 30.56 -8.50 34.62 27.50
TDW 7/17/00 35.00 8/3/00 32.62 -6.80 35.81 29.50
USB 7/17/00 19.56 8/3/00 19.43 -0.70 21.00 16.43
VSH 7/17/00 41.00 8/3/00 29.43 -28.30 41.18 23.81
WLM 7/17/00 15.43 8/3/00 14.12 -8.50 16.87 11.87
WMI 7/17/00 19.00 8/3/00 19.06 0.30 19.43 15.06
WWY 7/17/00 77.25 8/3/00 77.50 0.30 79.43 71.75
ZLC 7/17/00 40.12 8/3/00 38.50 -4.10 41.25 27.68
ACK 7/14/00 15.87 8/3/00 15.93 0.30 17.18 12.31
ANAD 7/14/00 38.62 8/3/00 25.56 -33.90 42.43 12.37
CBSI 7/14/00 16.81 8/3/00 12.81 -23.80 19.31 10.56
CCK 7/14/00 15.62 8/3/00 14.06 -10.10 16.06 12.81
DD 7/14/00 45.50 8/3/00 46.00 1.00 47.56 38.37
DE 7/14/00 39.62 8/3/00 37.12 -6.40 41.31 29.87
EMN 7/14/00 48.87 8/3/00 47.50 -2.90 49.87 39.87
EOG 7/14/00 31.50 8/3/00 31.50 0.00 32.06 25.06
GP 7/14/00 28.62 8/3/00 25.50 -11.00 31.00 18.75
GT 7/14/00 21.31 8/3/00 20.75 -2.70 23.25 14.87
IMCL 7/14/00 90.37 8/3/00 70.25 -22.30 91.18 46.62
INTL 7/14/00 15.50 8/3/00 12.87 -17.00 15.68 9.93
MLM 7/14/00 44.12 8/3/00 43.75 -0.90 45.81 32.12
MPLX 7/14/00 19.12 8/3/00 7.25 -62.10 22.87 5.43
OLN 7/14/00 16.31 8/3/00 15.87 -2.70 17.06 11.81
PBI 7/14/00 37.75 8/3/00 37.12 -1.70 39.75 30.06
PEG 7/14/00 35.75 8/3/00 35.37 -1.10 36.50 32.81
PGNX 7/14/00 23.00 8/3/00 16.50 -28.30 23.68 2.25
PPG 7/14/00 45.37 8/3/00 40.75 -10.20 48.00 32.87
TIN 7/14/00 45.50 8/3/00 44.75 -1.70 46.93 31.93
UK 7/14/00 49.50 8/3/00 43.00 -13.20 52.87 38.75
USG 7/14/00 32.37 8/3/00 29.75 -8.20 35.62 22.06
VMC 7/14/00 43.75 8/3/00 44.00 0.50 44.31 37.18
WFSL 7/14/00 19.12 8/3/00 18.87 -1.40 19.37 16.43
WLL 7/14/00 31.50 8/3/00 31.37 -0.40 32.18 19.50
X 7/14/00 19.31 8/3/00 17.93 -7.20 20.43 15.50
ARTC 7/13/00 39.62 8/3/00 34.12 -13.90 51.75 7.75
BOH 7/13/00 15.43 8/3/00 14.50 -6.10 17.37 10.25
CCL 7/13/00 20.25 8/3/00 19.25 -5.00 22.68 12.31
COST 7/13/00 36.50 8/3/00 34.62 -5.20 38.50 17.50
EGLS 7/13/00 25.00 8/3/00 18.00 -28.00 25.75 13.37
GM 7/13/00 61.75 8/3/00 58.12 -5.90 65.75 45.87
KEY 7/13/00 19.12 8/3/00 18.68 -2.30 19.68 14.31
MCH 7/13/00 17.93 8/3/00 15.25 -15.00 19.25 13.43
MDRX 7/13/00 22.93 8/3/00 24.62 7.30 29.12 13.75
MTW 7/13/00 28.81 8/3/00 22.87 -20.70 30.00 22.06
MTZ 7/13/00 40.75 8/3/00 30.93 -24.10 51.93 13.00
OK 7/13/00 28.37 8/3/00 28.25 -0.50 30.18 21.31
PFGI 7/13/00 27.43 8/3/00 25.50 -7.10 28.62 17.75
PRGS 7/13/00 17.18 8/3/00 16.12 -6.20 17.43 12.43
RCL 7/13/00 19.93 8/3/00 19.56 -1.90 20.43 12.56
SWS 7/13/00 34.50 8/3/00 27.12 -21.40 35.75 17.31
SYB 7/13/00 21.50 8/3/00 21.12 -1.80 24.12 11.12
TOO 7/13/00 25.31 8/3/00 22.31 -11.90 26.00 9.68
WCII 7/13/00 37.62 8/3/00 32.87 -12.70 39.62 27.68

Back