Back
Pending 08/11/2000
| Symbol |
Date |
Price |
Gain Pct |
| ABGX |
8/11/00 |
57.87 |
3.6 |
| ABT |
8/11/00 |
40.75 |
0.3 |
| ACS |
8/11/00 |
47.75 |
1.6 |
| ACXM |
8/11/00 |
24.25 |
2.4 |
| ADAC |
8/11/00 |
18.87 |
0.0 |
| ADSK |
8/11/00 |
24.00 |
0.5 |
| ADVP |
8/11/00 |
24.43 |
0.8 |
| ALSC |
8/11/00 |
23.00 |
2.2 |
| AM |
8/11/00 |
19.12 |
1.7 |
| AMCC |
8/11/00 |
152.87 |
3.4 |
| AMGN |
8/11/00 |
69.75 |
2.6 |
| ANN |
8/11/00 |
35.37 |
0.4 |
| APCS |
8/11/00 |
23.25 |
5.1 |
| APNT |
8/11/00 |
40.12 |
3.9 |
| ARTG |
8/11/00 |
91.50 |
1.7 |
| ASPM |
8/11/00 |
20.31 |
2.8 |
| AVY |
8/11/00 |
58.75 |
3.1 |
| AWRE |
8/11/00 |
47.25 |
7.4 |
| BDK |
8/11/00 |
39.50 |
1.6 |
| BDX |
8/11/00 |
25.56 |
0.7 |
| CAKE |
8/11/00 |
35.12 |
1.1 |
| CEPH |
8/11/00 |
47.37 |
3.3 |
| CIEN |
8/11/00 |
156.12 |
3.8 |
| CLE |
8/11/00 |
19.12 |
2.3 |
| CMRC |
8/11/00 |
50.12 |
3.4 |
| CORR |
8/11/00 |
93.00 |
2.2 |
| CPRT |
8/11/00 |
15.75 |
1.2 |
| CTS |
8/11/00 |
47.37 |
5.0 |
| CVG |
8/11/00 |
45.62 |
0.8 |
| DCTM |
8/11/00 |
56.00 |
4.7 |
| DJ |
8/11/00 |
67.87 |
0.9 |
| DOW |
8/11/00 |
29.18 |
2.4 |
| DPMI |
8/11/00 |
60.62 |
0.2 |
| ELNT |
8/11/00 |
71.75 |
2.3 |
| EXAP |
8/11/00 |
22.75 |
17.4 |
| FCS |
8/11/00 |
34.00 |
1.5 |
| FD |
8/11/00 |
25.75 |
3.3 |
| FLC |
8/11/00 |
22.81 |
1.4 |
| FNF |
8/11/00 |
18.56 |
1.7 |
| GMST |
8/11/00 |
62.87 |
1.4 |
| GNET |
8/11/00 |
53.62 |
1.2 |
| HAIN |
8/11/00 |
30.75 |
7.9 |
| HGSI |
8/11/00 |
147.00 |
6.9 |
| HOMS |
8/11/00 |
35.25 |
0.7 |
| HP |
8/11/00 |
35.25 |
1.1 |
| HYSL |
8/11/00 |
27.87 |
1.4 |
| INKT |
8/11/00 |
106.00 |
1.3 |
| IRF |
8/11/00 |
48.75 |
0.8 |
| KMG |
8/11/00 |
59.12 |
0.2 |
| KOPN |
8/11/00 |
25.81 |
3.2 |
| LMG/A |
8/11/00 |
22.00 |
2.3 |
| LOW |
8/11/00 |
44.25 |
1.7 |
| LSCC |
8/11/00 |
56.62 |
1.6 |
| MCTR |
8/11/00 |
28.75 |
4.8 |
| MEA |
8/11/00 |
27.12 |
0.9 |
| MEDI |
8/11/00 |
71.12 |
3.3 |
| MEDQ |
8/11/00 |
23.75 |
10.5 |
| MEDX |
8/11/00 |
93.00 |
9.7 |
| METHA |
8/11/00 |
44.62 |
1.1 |
| MI |
8/11/00 |
47.75 |
1.1 |
| MIPS |
8/11/00 |
47.87 |
1.3 |
| MTP |
8/11/00 |
32.00 |
0.8 |
| MUSE |
8/11/00 |
138.87 |
1.0 |
| NERX |
8/11/00 |
17.00 |
2.3 |
| NETA |
8/11/00 |
20.06 |
0.9 |
| NSTA |
8/11/00 |
22.75 |
3.4 |
| NTAP |
8/11/00 |
88.75 |
3.5 |
| NUHC |
8/11/00 |
21.50 |
3.6 |
| OAKT |
8/11/00 |
25.43 |
0.7 |
| PDLI |
8/11/00 |
142.12 |
2.5 |
| PKSI |
8/11/00 |
26.56 |
1.9 |
| PMCS |
8/11/00 |
200.00 |
0.1 |
| PNR |
8/11/00 |
32.12 |
2.0 |
| POM |
8/11/00 |
26.00 |
1.2 |
| PWAV |
8/11/00 |
33.12 |
0.4 |
| QLGC |
8/11/00 |
79.87 |
3.2 |
| QRSI |
8/11/00 |
22.37 |
2.9 |
| QSFT |
8/11/00 |
53.00 |
6.3 |
| RBAK |
8/11/00 |
149.87 |
2.0 |
| SCON |
8/11/00 |
22.50 |
4.4 |
| SEBL |
8/11/00 |
168.25 |
5.8 |
| SEG |
8/11/00 |
51.50 |
4.6 |
| SRNA |
8/11/00 |
29.37 |
6.3 |
| STT |
8/11/00 |
111.50 |
0.5 |
| SUN |
8/11/00 |
26.43 |
0.5 |
| TFS |
8/11/00 |
26.56 |
2.7 |
| TIF |
8/11/00 |
43.12 |
3.6 |
| TLGD |
8/11/00 |
112.50 |
3.0 |
| TRB |
8/11/00 |
34.25 |
0.7 |
| TSTN |
8/11/00 |
149.75 |
7.0 |
| TXB |
8/11/00 |
15.62 |
0.8 |
| UB |
8/11/00 |
21.93 |
5.1 |
| VARI |
8/11/00 |
45.37 |
6.5 |
| VCI |
8/11/00 |
35.50 |
0.7 |
| VIGN |
8/11/00 |
39.00 |
4.0 |
| VISX |
8/11/00 |
24.50 |
3.2 |
| VRTS |
8/11/00 |
103.00 |
6.2 |
| WB |
8/11/00 |
59.25 |
0.4 |
| ZION |
8/11/00 |
45.12 |
0.6 |
| ZOLL |
8/11/00 |
45.37 |
2.3 |
| ZRAN |
8/11/00 |
45.62 |
2.0 |
Back