Back

Open All 08/14/2000
Symbol Buy Date Buy Price Date Price Gain Pct Target Gain Target Loss
ABF 8/14/00 15.25 8/14/00 15.25 0.00 15.56 13.18
ABT 8/14/00 40.25 8/14/00 40.25 0.00 41.68 36.68
ADAC 8/14/00 18.68 8/14/00 18.68 0.00 19.87 9.31
ALK 8/14/00 27.43 8/14/00 27.43 0.00 27.87 24.56
AMGN 8/14/00 69.50 8/14/00 69.50 0.00 70.18 56.87
APNT 8/14/00 39.37 8/14/00 39.37 0.00 41.00 18.93
ASKJ 8/14/00 18.18 8/14/00 18.18 0.00 18.93 14.68
ASPM 8/14/00 20.00 8/14/00 20.00 0.00 22.43 10.93
AWRE 8/14/00 46.12 8/14/00 46.12 0.00 47.06 20.93
CEGE 8/14/00 23.75 8/14/00 23.75 0.00 26.18 13.56
CHIR 8/14/00 46.75 8/14/00 46.75 0.00 49.37 30.06
CORR 8/14/00 91.87 8/14/00 91.87 0.00 92.87 64.31
CR 8/14/00 24.12 8/14/00 24.12 0.00 24.25 17.56
DCTM 8/14/00 53.87 8/14/00 53.87 0.00 65.50 19.31
DITC 8/14/00 54.75 8/14/00 54.75 0.00 64.81 21.37
DOW 8/14/00 28.56 8/14/00 28.56 0.00 29.18 26.43
DPMI 8/14/00 57.87 8/14/00 57.87 0.00 65.00 41.25
GCI 8/14/00 56.50 8/14/00 56.50 0.00 56.68 46.81
GNET 8/14/00 50.62 8/14/00 50.62 0.00 55.25 43.62
HAIN 8/14/00 29.81 8/14/00 29.81 0.00 30.93 19.81
HGSI 8/14/00 140.62 8/14/00 140.62 0.00 147.25 86.18
HOMS 8/14/00 34.87 8/14/00 34.87 0.00 35.25 24.12
HYSL 8/14/00 27.75 8/14/00 27.75 0.00 27.93 15.62
INSP 8/14/00 28.50 8/14/00 28.50 0.00 30.50 25.06
IVGN 8/14/00 57.00 8/14/00 57.00 0.00 64.00 53.18
LMG/A 8/14/00 21.75 8/14/00 21.75 0.00 22.87 17.06
MEA 8/14/00 26.87 8/14/00 26.87 0.00 27.12 22.18
MEDQ 8/14/00 23.18 8/14/00 23.18 0.00 25.18 10.12
MEDX 8/14/00 91.50 8/14/00 91.50 0.00 92.75 50.12
MGM 8/14/00 25.31 8/14/00 25.31 0.00 25.68 20.43
MMXI 8/14/00 26.68 8/14/00 26.68 0.00 27.31 12.87
NETA 8/14/00 19.62 8/14/00 19.62 0.00 20.62 14.25
NWAC 8/14/00 34.75 8/14/00 34.75 0.00 35.25 26.50
PBI 8/14/00 36.25 8/14/00 36.25 0.00 37.37 28.31
PFCB 8/14/00 29.50 8/14/00 29.50 0.00 31.56 24.18
PFGI 8/14/00 26.81 8/14/00 26.81 0.00 26.87 20.18
PKSI 8/14/00 25.62 8/14/00 25.62 0.00 33.18 7.43
POM 8/14/00 25.75 8/14/00 25.75 0.00 26.00 23.00
PPG 8/14/00 42.50 8/14/00 42.50 0.00 42.68 37.06
PRD 8/14/00 17.93 8/14/00 17.93 0.00 18.18 14.56
QLGC 8/14/00 78.87 8/14/00 78.87 0.00 80.25 50.62
QSFT 8/14/00 52.37 8/14/00 52.37 0.00 53.37 35.68
RBAK 8/14/00 146.62 8/14/00 146.62 0.00 150.12 80.25
SCON 8/14/00 21.31 8/14/00 21.31 0.00 23.87 12.00
SEG 8/14/00 49.87 8/14/00 49.87 0.00 53.12 30.62
SVU 8/14/00 17.43 8/14/00 17.43 0.00 18.06 15.93
TSTN 8/14/00 149.62 8/14/00 149.62 0.00 150.81 68.50
UK 8/14/00 43.75 8/14/00 43.75 0.00 44.68 40.81
VRTS 8/14/00 98.25 8/14/00 98.25 0.00 108.75 54.93
VYTL 8/14/00 15.37 8/14/00 15.37 0.00 19.06 5.62
WON 8/14/00 27.50 8/14/00 27.50 0.00 28.37 23.31
ZION 8/14/00 44.50 8/14/00 44.50 0.00 45.62 40.50
ZRAN 8/14/00 44.87 8/14/00 44.87 0.00 51.87 22.50
AA 8/11/00 33.37 8/14/00 34.12 2.20 39.75 13.12
ADTN 8/11/00 60.37 8/14/00 59.37 -1.70 63.81 51.12
AHP 8/11/00 59.12 8/14/00 58.25 -1.50 59.25 47.00
ANTC 8/11/00 43.12 8/14/00 42.62 -1.20 43.87 25.81
AVP 8/11/00 40.37 8/14/00 40.37 0.00 40.81 32.68
BMCS 8/11/00 18.50 8/14/00 17.81 -3.80 19.43 13.00
CAIR 8/11/00 18.50 8/14/00 19.25 4.00 21.37 9.43
HSY 8/11/00 46.75 8/14/00 46.37 -0.90 47.18 36.68
ICN 8/11/00 29.00 8/14/00 29.00 0.00 29.18 16.56
LDIG 8/11/00 27.18 8/14/00 25.75 -5.30 28.00 23.56
NVDA 8/11/00 64.50 8/14/00 65.12 0.90 66.50 39.18
RNWK 8/11/00 40.12 8/14/00 41.50 3.40 43.81 28.18
SNWL 8/11/00 88.37 8/14/00 86.62 -2.00 88.93 55.37
SYB 8/11/00 21.43 8/14/00 21.43 0.00 21.50 17.93
TEK 8/11/00 59.87 8/14/00 61.00 1.80 62.25 51.31
TLAB 8/11/00 64.50 8/14/00 66.00 2.30 67.00 53.43
TUP 8/11/00 19.37 8/14/00 19.75 1.90 20.68 16.00
TWTC 8/11/00 63.50 8/14/00 63.50 0.00 65.68 53.62
UPC 8/11/00 30.62 8/14/00 30.75 0.40 30.81 24.56
USB 8/11/00 20.93 8/14/00 21.12 0.80 21.12 15.00
XRX 8/11/00 16.68 8/14/00 16.68 0.00 17.25 11.06
AET 8/10/00 57.25 8/14/00 59.12 3.20 62.37 43.12
AHAA 8/10/00 37.62 8/14/00 38.12 1.30 44.56 15.75
ATMI 8/10/00 24.31 8/14/00 23.25 -4.40 26.06 14.93
BMY 8/10/00 51.25 8/14/00 50.62 -1.30 52.43 40.68
CEGE 8/10/00 23.62 8/14/00 23.75 0.50 26.18 13.56
CHIR 8/10/00 44.50 8/14/00 46.75 5.00 51.12 30.06
CITC 8/10/00 28.37 8/14/00 29.00 2.20 31.25 21.25
DIGX 8/10/00 70.12 8/14/00 70.75 0.80 75.43 43.81
EMN 8/10/00 44.12 8/14/00 44.87 1.60 45.62 38.50
EXTN 8/10/00 24.00 8/14/00 22.87 -4.70 26.62 4.75
FILE 8/10/00 16.37 8/14/00 16.87 3.00 17.56 10.93
HGSI 8/10/00 137.50 8/14/00 140.62 2.20 148.18 86.18
IMNX 8/10/00 47.00 8/14/00 49.50 5.30 54.18 35.06
ITXC 8/10/00 19.87 8/14/00 19.00 -4.50 27.43 7.50
JDSU 8/10/00 117.75 8/14/00 120.25 2.10 121.93 98.00
LNCR 8/10/00 27.00 8/14/00 27.62 2.30 28.06 16.81
MCLD 8/10/00 16.62 8/14/00 14.68 -11.70 18.12 13.37
MDRX 8/10/00 21.12 8/14/00 23.50 11.20 24.50 14.50
MFNX 8/10/00 35.25 8/14/00 37.62 6.70 37.75 23.25
MLNM 8/10/00 115.12 8/14/00 111.37 -3.30 122.87 66.25
MRBA 8/10/00 18.75 8/14/00 17.93 -4.40 20.18 12.43
NDB 8/10/00 34.62 8/14/00 35.37 2.10 35.81 29.31
NIS 8/10/00 13.87 8/14/00 15.00 8.10 18.12 3.93
NWAC 8/10/00 33.62 8/14/00 34.75 3.30 35.25 26.50
PKSI 8/10/00 26.06 8/14/00 25.62 -1.70 33.18 7.43
PPG 8/10/00 41.37 8/14/00 42.50 2.70 43.75 35.37
PXCM 8/10/00 38.87 8/14/00 37.75 -2.90 43.06 32.81
QTRN 8/10/00 15.87 8/14/00 15.18 -4.40 16.50 12.68
RCNC 8/10/00 27.50 8/14/00 26.75 -2.80 28.12 15.50
RMTR 8/10/00 17.00 8/14/00 17.12 0.70 18.68 10.37
SDLI 8/10/00 354.50 8/14/00 368.62 3.90 369.50 245.18
TKLC 8/10/00 36.50 8/14/00 35.37 -3.10 39.75 25.25
TLRK 8/10/00 27.31 8/14/00 27.56 0.90 29.75 21.37
TMWD 8/10/00 52.75 8/14/00 55.62 5.40 56.37 28.56
TROW 8/10/00 43.37 8/14/00 43.37 0.00 43.50 35.56
UK 8/10/00 43.62 8/14/00 43.75 0.20 46.56 37.37
VARI 8/10/00 42.62 8/14/00 46.37 8.70 48.00 23.06
VYTL 8/10/00 15.25 8/14/00 15.37 0.80 19.31 5.50
ZOMX 8/10/00 16.62 8/14/00 17.18 3.30 18.06 15.62
ZRAN 8/10/00 44.75 8/14/00 44.87 0.20 51.87 22.50
ABS 8/9/00 30.56 8/14/00 30.06 -1.70 31.75 27.62
ACRU 8/9/00 20.75 8/14/00 22.81 9.90 28.87 12.93
ADSK 8/9/00 23.50 8/14/00 24.75 5.30 26.75 10.68
ALKS 8/9/00 33.37 8/14/00 32.62 -2.30 39.12 23.75
ASKJ 8/9/00 18.93 8/14/00 18.18 -4.00 20.06 7.68
ASPM 8/9/00 20.25 8/14/00 20.00 -1.30 22.43 10.93
CLRS 8/9/00 39.12 8/14/00 40.37 3.10 42.75 27.93
CNCT 8/9/00 16.50 8/14/00 16.00 -3.10 16.81 13.06
CXR 8/9/00 25.31 8/14/00 24.37 -3.80 26.37 19.31
DISH 8/9/00 40.00 8/14/00 38.12 -4.70 40.93 31.56
DTPI 8/9/00 89.37 8/14/00 82.37 -7.90 91.56 75.62
EBAY 8/9/00 50.00 8/14/00 48.25 -3.50 55.68 26.37
ETM 8/9/00 44.87 8/14/00 43.62 -2.80 44.87 29.75
GLC 8/9/00 19.62 8/14/00 19.18 -2.30 21.68 13.12
HYSL 8/9/00 27.50 8/14/00 27.75 0.90 27.87 15.62
JAKK 8/9/00 17.31 8/14/00 17.00 -1.90 17.62 13.62
MGM 8/9/00 25.00 8/14/00 25.31 1.20 25.87 20.43
MMXI 8/9/00 26.87 8/14/00 26.68 -0.70 28.18 12.87
OMC 8/9/00 86.25 8/14/00 84.87 -1.60 88.00 71.06
PFE 8/9/00 42.50 8/14/00 42.75 0.50 45.31 39.00
PRCM 8/9/00 38.37 8/14/00 41.37 7.80 46.06 25.93
SEG 8/9/00 53.62 8/14/00 49.87 -7.00 54.87 30.62
SIAL 8/9/00 27.93 8/14/00 28.50 2.00 29.37 22.68
SVU 8/9/00 17.56 8/14/00 17.43 -0.80 18.37 15.37
UB 8/9/00 20.81 8/14/00 22.37 7.50 23.62 10.68
VIGN 8/9/00 35.87 8/14/00 39.37 9.70 39.43 16.06
VRTS 8/9/00 107.50 8/14/00 98.25 -8.70 111.62 54.93
VVTV 8/9/00 16.62 8/14/00 17.93 7.80 20.62 6.87
WGRD 8/9/00 56.50 8/14/00 54.87 -2.90 56.87 32.62
ADAC 8/8/00 18.75 8/14/00 18.68 -0.40 20.31 9.31
ADTN 8/8/00 61.25 8/14/00 59.37 -3.10 63.81 51.12
APPB 8/8/00 23.25 8/14/00 24.00 3.20 26.25 15.81
ASTX 8/8/00 12.62 8/14/00 13.00 2.90 18.62 12.31
BOUT 8/8/00 31.87 8/14/00 29.37 -7.90 34.00 15.93
CITC 8/8/00 29.12 8/14/00 29.00 -0.50 31.62 20.62
CPTL 8/8/00 22.28 8/14/00 19.06 -14.50 26.50 12.62
CTAS 8/8/00 42.87 8/14/00 43.00 0.20 43.37 36.12
DCEL 8/8/00 21.68 8/14/00 20.87 -3.80 22.56 12.43
EMMS 8/8/00 36.37 8/14/00 37.25 2.40 38.18 28.31
HBAN 8/8/00 17.12 8/14/00 17.50 2.10 17.50 13.68
HNZ 8/8/00 40.62 8/14/00 40.25 -1.00 41.93 35.93
IMMU 8/8/00 17.75 8/14/00 19.25 8.40 20.68 11.50
ITRU 8/8/00 14.75 8/14/00 14.93 1.20 15.87 9.18
JMED 8/8/00 38.37 8/14/00 40.50 5.50 41.06 23.62
KEA 8/8/00 19.75 8/14/00 18.00 -8.90 21.68 16.12
KG 8/8/00 34.87 8/14/00 36.50 4.60 43.87 13.93
LYO 8/8/00 14.87 8/14/00 15.06 1.20 15.37 11.43
MCD 8/8/00 33.50 8/14/00 33.37 -0.40 33.68 27.37
MOLXA 8/8/00 34.50 8/14/00 33.75 -2.20 35.87 29.75
MOT 8/8/00 34.75 8/14/00 35.50 2.10 36.12 29.12
NXTL 8/8/00 55.37 8/14/00 54.87 -1.00 61.25 42.00
PBI 8/8/00 37.00 8/14/00 36.25 -2.10 37.62 28.00
PCOP 8/8/00 38.25 8/14/00 37.25 -2.70 40.93 28.25
PRGS 8/8/00 15.25 8/14/00 14.81 -2.90 15.87 12.43
QTRN 8/8/00 16.31 8/14/00 15.18 -6.90 17.00 12.68
RETK 8/8/00 28.31 8/14/00 28.00 -1.20 31.56 24.00
RHB 8/8/00 31.75 8/14/00 30.87 -2.80 32.68 8.68
SBC 8/8/00 42.50 8/14/00 41.87 -1.50 45.50 37.81
SNPS 8/8/00 33.50 8/14/00 29.37 -12.40 37.06 21.25
STJ 8/8/00 42.50 8/14/00 40.87 -3.90 42.81 35.31
TKTX 8/8/00 28.87 8/14/00 28.75 -0.50 32.25 14.75
TXB 8/8/00 15.87 8/14/00 16.12 1.50 16.37 11.50
VPHM 8/8/00 18.25 8/14/00 19.56 7.10 19.87 13.75
WATR 8/8/00 23.87 8/14/00 24.00 0.50 24.81 21.06
WCII 8/8/00 30.62 8/14/00 29.75 -2.90 34.12 19.43
ABF 8/7/00 15.06 8/14/00 15.25 1.20 15.56 13.18
CAIR 8/7/00 17.62 8/14/00 19.25 9.20 21.37 9.43
CSGS 8/7/00 53.00 8/14/00 42.37 -20.10 54.75 40.50
CTL 8/7/00 30.62 8/14/00 29.87 -2.50 30.93 26.75
CYSV 8/7/00 22.00 8/14/00 14.12 -35.80 23.93 14.06
DLP 8/7/00 24.56 8/14/00 25.43 3.50 26.31 22.43
EBAY 8/7/00 50.00 8/14/00 48.25 -3.50 56.62 25.56
FILE 8/7/00 16.75 8/14/00 16.87 0.70 17.56 10.93
FON 8/7/00 36.62 8/14/00 35.00 -4.50 38.31 29.43
OMI 8/7/00 15.93 8/14/00 16.00 0.30 16.50 14.12
PALM 8/7/00 38.37 8/14/00 33.75 -12.10 39.06 30.00
PCS 8/7/00 54.62 8/14/00 53.25 -2.60 57.56 45.50
TMO 8/7/00 21.75 8/14/00 20.68 -4.90 22.50 18.18
UHS 8/7/00 67.75 8/14/00 68.00 0.30 68.12 60.75
WWY 8/7/00 77.75 8/14/00 77.87 0.10 79.00 70.93
ACTU 8/4/00 48.00 8/14/00 48.87 1.80 49.25 30.56
CMCSA 8/4/00 33.12 8/14/00 33.00 -0.40 34.12 25.43
CMCSK 8/4/00 33.87 8/14/00 33.50 -1.20 35.12 24.87
EMMS 8/4/00 36.25 8/14/00 37.25 2.70 39.81 25.81
QCOM 8/4/00 64.00 8/14/00 62.62 -2.20 65.37 35.00
SITE 8/4/00 21.93 8/14/00 23.00 4.80 24.18 16.00
SYMC 8/4/00 55.12 8/14/00 45.25 -18.00 57.43 32.06
TRN 8/4/00 18.81 8/14/00 18.87 0.30 19.56 16.43
UTSI 8/4/00 23.93 8/14/00 21.00 -12.30 26.75 17.75
CITC 8/3/00 29.25 8/14/00 29.00 -0.90 31.62 20.62
CYMI 8/3/00 37.87 8/14/00 42.12 11.20 43.75 36.68
KEA 8/3/00 20.18 8/14/00 18.00 -10.90 21.68 16.12
MU 8/3/00 77.62 8/14/00 80.50 3.70 80.75 70.50
VERT 8/3/00 45.37 8/14/00 43.12 -5.00 48.56 33.31
WAVX 8/3/00 17.00 8/14/00 17.00 0.00 18.68 13.81
ARTC 8/2/00 35.50 8/14/00 33.50 -5.70 37.75 31.31
CMB 8/2/00 51.50 8/14/00 52.75 2.40 56.62 28.18
DCEL 8/2/00 21.87 8/14/00 20.87 -4.60 22.62 12.43
DE 8/2/00 37.75 8/14/00 37.00 -2.00 39.37 32.93
DZA 8/2/00 16.37 8/14/00 15.31 -6.50 16.68 12.75
FFIV 8/2/00 43.75 8/14/00 46.75 6.80 47.62 34.81
PG 8/2/00 58.25 8/14/00 59.25 1.70 59.50 46.12
PRD 8/2/00 17.68 8/14/00 17.93 1.40 18.31 13.75
PWR 8/2/00 45.12 8/14/00 38.50 -14.70 49.18 33.31
BIGT 8/1/00 54.75 8/14/00 39.25 -28.40 56.50 37.50
IIN 8/1/00 30.37 8/14/00 31.81 4.70 33.00 25.75
IIXL 8/1/00 16.18 8/14/00 10.62 -34.40 18.00 9.68
IMN 8/1/00 23.06 8/14/00 23.50 1.80 25.68 16.50
IVGN 8/1/00 59.62 8/14/00 57.00 -4.50 65.87 46.62
QCOM 8/1/00 63.00 8/14/00 62.62 -0.60 65.93 35.00
XTND 8/1/00 55.12 8/14/00 49.00 -11.20 70.06 25.12
AES 7/28/00 51.00 8/14/00 58.00 13.70 60.25 18.68
DZA 7/28/00 16.31 8/14/00 15.31 -6.20 16.75 12.75
NTIQ 7/28/00 47.50 8/14/00 45.00 -5.30 52.18 36.31
PCL 7/28/00 26.37 8/14/00 25.31 -4.10 27.18 23.25
ADVS 7/27/00 56.87 8/14/00 59.37 4.30 61.06 44.81
AETH 7/27/00 176.00 8/14/00 142.50 -19.10 181.50 116.50
CPTL 7/27/00 23.87 8/14/00 19.06 -20.20 27.00 12.25
EGOV 7/27/00 15.25 8/14/00 7.56 -50.50 16.75 5.50
INCY 7/27/00 85.50 8/14/00 74.50 -12.90 95.68 61.18
LFMN 7/27/00 27.87 8/14/00 17.37 -37.70 29.50 9.37
MCRL 7/27/00 48.50 8/14/00 52.62 8.50 67.93 16.00
QCOM 7/27/00 65.62 8/14/00 62.62 -4.60 68.93 35.00
SONE 7/27/00 22.87 8/14/00 16.06 -29.80 27.31 8.68
ADIC 7/26/00 15.00 8/14/00 15.06 0.40 15.50 10.25
AES 7/26/00 51.75 8/14/00 58.00 12.00 60.25 18.68
AVA 7/26/00 19.62 8/14/00 19.56 -0.40 19.87 12.25
AVT 7/26/00 61.37 8/14/00 53.87 -12.30 64.50 42.62
BOUT 7/26/00 32.00 8/14/00 29.37 -8.30 34.00 15.93
BVSN 7/26/00 37.62 8/14/00 31.18 -17.20 43.12 22.62
CGNX 7/26/00 50.75 8/14/00 40.87 -19.50 53.00 37.62
COHU 7/26/00 24.00 8/14/00 18.00 -25.00 26.31 15.00
CPB 7/26/00 27.00 8/14/00 26.43 -2.10 29.00 24.43
EBAY 7/26/00 52.75 8/14/00 48.25 -8.60 57.25 25.00
EXDS 7/26/00 54.12 8/14/00 58.25 7.60 65.68 12.56
HSP 7/26/00 39.62 8/14/00 26.00 -34.40 51.93 11.43
IIXL 7/26/00 18.75 8/14/00 10.62 -43.40 18.93 9.68
ITRU 7/26/00 18.43 8/14/00 14.93 -19.00 21.18 11.81
IVGN 7/26/00 64.62 8/14/00 57.00 -11.80 66.06 46.62
MOLXA 7/26/00 37.25 8/14/00 33.75 -9.40 37.75 29.56
NXTL 7/26/00 64.00 8/14/00 54.87 -14.30 74.43 26.12
PLMD 7/26/00 41.87 8/14/00 33.62 -19.80 43.87 28.06
T 7/26/00 32.37 8/14/00 31.25 -3.50 34.25 28.18
DPH 7/25/00 15.43 8/14/00 15.75 2.00 16.12 12.06
KEM 7/25/00 27.12 8/14/00 26.06 -4.00 29.87 16.06
PSDI 7/25/00 20.50 8/14/00 13.06 -36.30 22.50 11.00
REY 7/25/00 18.00 8/14/00 17.87 -0.70 19.81 13.18
VICL 7/25/00 19.06 8/14/00 18.37 -3.70 20.62 14.50
XTND 7/25/00 68.00 8/14/00 49.00 -28.00 70.87 25.12
AMZN 7/24/00 38.75 8/14/00 34.87 -10.00 43.00 18.93
AWA 7/24/00 17.18 8/14/00 16.06 -6.60 17.81 14.37
DE 7/24/00 39.25 8/14/00 37.00 -5.80 41.93 28.87
EMN 7/24/00 47.25 8/14/00 44.87 -5.10 48.87 39.87
IVGN 7/24/00 64.87 8/14/00 57.00 -12.20 66.87 46.62
T 7/24/00 33.37 8/14/00 31.25 -6.40 34.37 28.18
ADTK 7/21/00 35.12 8/14/00 31.50 -10.40 40.25 21.06
AES 7/21/00 52.25 8/14/00 58.00 11.00 60.25 18.68
ALKS 7/21/00 41.62 8/14/00 32.62 -21.70 44.50 27.81
ANAD 7/21/00 29.50 8/14/00 27.31 -7.50 38.68 18.62
ARTC 7/21/00 36.12 8/14/00 33.50 -7.30 51.75 7.75
AVT 7/21/00 63.87 8/14/00 53.87 -15.70 67.12 42.62
BPUR 7/21/00 18.00 8/14/00 17.00 -5.60 20.75 9.25
BVSN 7/21/00 41.25 8/14/00 31.18 -24.40 45.68 20.00
BWA 7/21/00 36.00 8/14/00 36.87 2.40 38.25 30.18
CGNX 7/21/00 46.87 8/14/00 40.87 -12.80 53.00 37.62
CMB 7/21/00 52.75 8/14/00 52.75 0.00 59.00 26.06
CMGI 7/21/00 41.75 8/14/00 37.75 -9.60 46.31 21.75
COVD 7/21/00 19.43 8/14/00 15.93 -18.10 21.18 7.93
CTS 7/21/00 46.00 8/14/00 47.87 4.00 49.81 37.37
EBAY 7/21/00 58.75 8/14/00 48.25 -17.90 61.00 25.00
EGOV 7/21/00 16.62 8/14/00 7.56 -54.60 16.93 5.50
ELNK 7/21/00 15.56 8/14/00 10.00 -35.80 16.25 9.93
FILE 7/21/00 18.12 8/14/00 16.87 -6.90 19.00 11.00
HC 7/21/00 36.75 8/14/00 30.50 -17.10 43.93 16.31
HLIT 7/21/00 29.06 8/14/00 23.50 -19.20 36.43 8.75
IBI 7/21/00 20.25 8/14/00 17.75 -12.40 20.81 16.00
INCY 7/21/00 97.37 8/14/00 74.50 -23.50 100.18 61.18
INSUA 7/21/00 27.06 8/14/00 26.12 -3.50 29.87 17.06
ITRU 7/21/00 18.93 8/14/00 14.93 -21.20 21.18 11.81
JNPR 7/21/00 160.87 8/14/00 170.00 5.60 170.12 53.62
JNY 7/21/00 25.25 8/14/00 25.18 -0.30 25.43 17.00
LFMN 7/21/00 29.50 8/14/00 17.37 -41.20 30.25 9.37
NXTL 7/21/00 69.87 8/14/00 54.87 -21.50 74.43 26.12
PCLN 7/21/00 40.12 8/14/00 24.56 -38.80 40.37 22.18
PGTV 7/21/00 47.50 8/14/00 39.50 -16.90 53.12 11.12
PH 7/21/00 38.37 8/14/00 38.75 0.90 39.12 26.56
PRGS 7/21/00 16.00 8/14/00 14.81 -7.50 16.87 12.43
REMC 7/21/00 28.31 8/14/00 23.06 -18.60 33.00 18.00
RHAT 7/21/00 25.31 8/14/00 21.81 -13.90 27.00 14.62
RHI 7/21/00 34.12 8/14/00 33.50 -1.90 42.50 12.62
ROP 7/21/00 27.81 8/14/00 28.37 2.00 29.37 18.12
RRRR 7/21/00 14.93 8/14/00 11.25 -24.70 16.87 9.06
SEAC 7/21/00 25.25 8/14/00 22.50 -10.90 26.25 15.37
SVU 7/21/00 18.31 8/14/00 17.43 -4.80 19.31 16.50
TRN 7/21/00 18.87 8/14/00 18.87 0.00 19.31 17.18
WCII 7/21/00 36.00 8/14/00 29.75 -17.40 37.37 27.68
ANTC 7/20/00 42.75 8/14/00 42.62 -0.30 48.31 27.93
ATW 7/20/00 42.62 8/14/00 42.75 0.20 47.00 22.68
DLTR 7/20/00 44.62 8/14/00 41.12 -7.90 47.75 24.00
DPH 7/20/00 15.56 8/14/00 15.75 1.20 16.12 12.06
EFII 7/20/00 25.31 8/14/00 23.93 -5.50 31.75 10.81
G 7/20/00 32.37 8/14/00 30.18 -6.80 34.25 25.81
HON 7/20/00 35.87 8/14/00 35.25 -1.80 42.62 19.43
HRL 7/20/00 16.50 8/14/00 16.75 1.50 17.37 13.56
MAY 7/20/00 26.18 8/14/00 24.81 -5.30 27.31 19.93
MCRL 7/20/00 51.75 8/14/00 52.62 1.60 67.93 16.00
PLMD 7/20/00 47.12 8/14/00 33.62 -28.70 47.37 28.06
RTHM 7/20/00 16.62 8/14/00 10.43 -37.30 17.06 6.87
VICL 7/20/00 19.62 8/14/00 18.37 -6.40 20.62 14.50
AMZN 7/19/00 40.87 8/14/00 34.87 -14.70 44.25 17.93
CCK 7/19/00 15.43 8/14/00 14.06 -9.00 16.06 12.81
CXR 7/19/00 27.62 8/14/00 24.37 -11.80 28.25 22.43
EMN 7/19/00 47.25 8/14/00 44.87 -5.10 48.87 39.87
GCI 7/19/00 58.00 8/14/00 56.50 -2.60 59.31 49.81
GNTX 7/19/00 27.25 8/14/00 25.18 -7.60 28.18 19.43
IIN 7/19/00 32.25 8/14/00 31.81 -1.40 32.87 25.75
IR 7/19/00 42.00 8/14/00 41.25 -1.80 45.31 33.56
LFMN 7/19/00 29.43 8/14/00 17.37 -41.00 31.37 9.37
MSM 7/19/00 21.43 8/14/00 17.18 -19.90 21.62 15.93
MZ 7/19/00 14.56 8/14/00 15.31 5.10 15.37 12.43
PSDI 7/19/00 21.62 8/14/00 13.06 -39.60 22.50 11.00
SYB 7/19/00 21.25 8/14/00 21.43 0.80 24.12 11.12
VFC 7/19/00 25.56 8/14/00 23.37 -8.60 26.25 19.18
VNTR 7/19/00 20.87 8/14/00 11.87 -43.20 24.12 9.06
VPI 7/19/00 20.31 8/14/00 20.18 -0.70 21.31 15.31
AES 7/18/00 52.37 8/14/00 58.00 10.70 60.25 18.68
AHAA 7/18/00 41.25 8/14/00 38.12 -7.60 47.37 19.43
ALKS 7/18/00 45.25 8/14/00 32.62 -28.00 46.37 27.81
ANAD 7/18/00 41.12 8/14/00 27.31 -33.60 43.25 12.37
CC 7/18/00 37.00 8/14/00 24.68 -33.30 43.81 16.56
DE 7/18/00 40.37 8/14/00 37.00 -8.40 41.93 28.87
DITC 7/18/00 82.37 8/14/00 54.75 -33.60 88.81 41.06
EGLS 7/18/00 22.25 8/14/00 19.50 -12.40 24.68 15.00
FILE 7/18/00 17.87 8/14/00 16.87 -5.60 19.75 9.62
HC 7/18/00 39.12 8/14/00 30.50 -22.10 45.06 15.62
HLTH 7/18/00 16.75 8/14/00 12.00 -28.40 17.93 10.00
HWP 7/18/00 131.00 8/14/00 114.25 -12.80 134.75 96.37
IP 7/18/00 35.37 8/14/00 35.12 -0.80 36.06 23.87
JNY 7/18/00 25.06 8/14/00 25.18 0.40 25.50 16.87
LNUX 7/18/00 38.75 8/14/00 42.00 8.30 42.81 18.43
MLNM 7/18/00 120.50 8/14/00 111.37 -7.60 124.81 91.62
MPLX 7/18/00 19.56 8/14/00 7.18 -63.30 22.87 5.43
MTZ 7/18/00 40.12 8/14/00 30.12 -25.00 51.93 13.00
NSI 7/18/00 20.18 8/14/00 19.00 -5.90 20.43 18.25
PGTV 7/18/00 44.87 8/14/00 39.50 -12.00 53.12 11.12
RFMD 7/18/00 89.87 8/14/00 68.87 -23.40 100.50 50.00
TIN 7/18/00 44.00 8/14/00 46.62 5.90 46.93 31.93
TNB 7/18/00 21.81 8/14/00 20.06 -8.10 23.12 12.75
TOS 7/18/00 29.71 8/14/00 28.43 -4.40 30.12 25.25
WCII 7/18/00 37.50 8/14/00 29.75 -20.70 39.62 27.68
WHR 7/18/00 49.37 8/14/00 45.62 -7.60 54.12 35.25
AZO 7/17/00 23.93 8/14/00 22.75 -5.00 24.75 17.62
CMB 7/17/00 52.00 8/14/00 52.75 1.40 59.00 26.06
DLTR 7/17/00 45.25 8/14/00 41.12 -9.20 48.50 23.31
DLX 7/17/00 22.87 8/14/00 22.75 -0.60 23.75 20.31
GPC 7/17/00 21.43 8/14/00 21.81 1.70 22.31 16.25
MAY 7/17/00 27.40 8/14/00 24.81 -9.50 27.43 19.93
NXLK 7/17/00 41.87 8/14/00 33.62 -19.80 53.75 15.50
ROST 7/17/00 16.25 8/14/00 16.84 3.60 17.87 9.93
SEAC 7/17/00 27.37 8/14/00 22.50 -17.90 28.62 12.12
T 7/17/00 33.37 8/14/00 31.25 -6.40 34.62 27.50
VSH 7/17/00 41.00 8/14/00 33.50 -18.30 51.43 15.12
WLM 7/17/00 15.43 8/14/00 13.25 -14.20 16.87 11.87
WWY 7/17/00 77.25 8/14/00 77.87 0.80 79.43 71.75
ACK 7/14/00 15.87 8/14/00 16.50 3.90 17.18 12.31
ANAD 7/14/00 38.62 8/14/00 27.31 -29.30 42.43 12.37
CBSI 7/14/00 16.81 8/14/00 13.50 -19.80 19.31 10.56
CCK 7/14/00 15.62 8/14/00 14.06 -10.10 16.06 12.81
DE 7/14/00 39.62 8/14/00 37.00 -6.70 41.31 29.87
EMN 7/14/00 48.87 8/14/00 44.87 -8.20 49.87 39.87
GP 7/14/00 28.62 8/14/00 28.43 -0.70 31.00 18.75
IMCL 7/14/00 90.37 8/14/00 84.00 -7.10 91.18 46.62
INTL 7/14/00 15.50 8/14/00 13.31 -14.20 15.68 9.93
MPLX 7/14/00 19.12 8/14/00 7.18 -62.50 22.87 5.43
PBI 7/14/00 37.75 8/14/00 36.25 -4.00 39.75 30.06
PEG 7/14/00 35.75 8/14/00 36.00 0.60 36.50 32.81
PPG 7/14/00 45.37 8/14/00 42.50 -6.40 48.00 32.87
TIN 7/14/00 45.50 8/14/00 46.62 2.40 46.93 31.93
UK 7/14/00 49.50 8/14/00 43.75 -11.70 52.87 38.75
USG 7/14/00 32.37 8/14/00 32.00 -1.20 35.62 22.06
X 7/14/00 19.31 8/14/00 17.81 -7.80 20.43 15.50
ARTC 7/13/00 39.62 8/14/00 33.50 -15.50 51.75 7.75
BOH 7/13/00 15.43 8/14/00 14.37 -6.90 17.37 10.25
COST 7/13/00 36.50 8/14/00 35.75 -2.10 38.50 17.50
EGLS 7/13/00 25.00 8/14/00 19.50 -22.00 25.75 13.37
MCH 7/13/00 17.93 8/14/00 14.43 -19.60 19.25 13.43
MDRX 7/13/00 22.93 8/14/00 23.50 2.40 29.12 13.75
MTZ 7/13/00 40.75 8/14/00 30.12 -26.10 51.93 13.00
PFGI 7/13/00 27.43 8/14/00 26.81 -2.30 28.62 17.75
PRGS 7/13/00 17.18 8/14/00 14.81 -13.90 17.43 12.43
SWS 7/13/00 34.50 8/14/00 32.25 -6.60 35.75 17.31
SYB 7/13/00 21.50 8/14/00 21.43 -0.30 24.12 11.12
WCII 7/13/00 37.62 8/14/00 29.75 -21.00 39.62 27.68

Back